Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexo Historical Data

NEXO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2018 $0.306
+0.00%
$155.91 million $8,580
May 13, 2018 $0.305
+0.00%
$172.94 million $8,453
May 12, 2018 $0.308
+0.00%
$171.43 million $8,742
May 11, 2018 $0.378
+0.00%
$176.13 million $9,292
May 10, 2018 $0.373
+0.00%
$186.62 million $9,216
May 9, 2018 $0.324
+0.00%
$227.97 million $9,296
May 8, 2018 $0.332
+0.00%
$229.09 million $9,385
May 6, 2018 $0.272
+0.00%
$-- $9,840
May 5, 2018 $0.254
+0.00%
$133.04 million $9,674
May 4, 2018 $0.237
+0.00%
$147.94 million $9,376
May 3, 2018 $0.18
+0.00%
$-- $9,139
May 2, 2018 $0.179
+0.00%
$-- $9,030
Download