Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2018 $0.306
+0.00%
$155.91 million $8,580
May 13, 2018 $0.305
+0.00%
$172.94 million $8,453
May 12, 2018 $0.308
+0.00%
$171.43 million $8,742
May 11, 2018 $0.378
+0.00%
$176.13 million $9,292
May 10, 2018 $0.373
+0.00%
$186.62 million $9,216
May 9, 2018 $0.324
+0.00%
$227.97 million $9,296
May 8, 2018 $0.332
+0.00%
$229.09 million $9,385
May 6, 2018 $0.272
+0.00%
$-- $9,840
May 5, 2018 $0.254
+0.00%
$133.04 million $9,674
May 4, 2018 $0.237
+0.00%
$147.94 million $9,376
May 3, 2018 $0.18
+0.00%
$-- $9,139
May 2, 2018 $0.179
+0.00%
$-- $9,030
Download