Nexo Historical Data

NEXO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.898
+0.81%
$ 580.15 million $ 3.81 million
Mar 22, 1 AM $ 0.891
+0.04%
$ 575.48 million $ 3.56 million
Mar 22, 12 AM $ 0.89
-0.01%
$ 575.23 million $ 3.5 million
Mar 21, 11 PM $ 0.89
-1.67%
$ 575.27 million $ 3.29 million
Mar 21, 10 PM $ 0.905
-0.03%
$ 585.02 million $ 3.1 million
Mar 21, 9 PM $ 0.906
+0.01%
$ 585.22 million $ 3.17 million
Mar 21, 8 PM $ 0.906
+0.06%
$ 585.18 million $ 3.37 million
Mar 21, 7 PM $ 0.905
+0.01%
$ 584.81 million $ 3.81 million
Mar 21, 6 PM $ 0.905
+0.11%
$ 584.73 million $ 4.16 million
Mar 21, 5 PM $ 0.904
+0.10%
$ 584.09 million $ 4.24 million
Mar 21, 4 PM $ 0.903
-0.46%
$ 583.52 million $ 4.44 million
Mar 21, 3 PM $ 0.907
+0.45%
$ 586.23 million $ 4.42 million
Mar 21, 2 PM $ 0.903
+0.36%
$ 583.61 million $ 4.49 million
Mar 21, 1 PM $ 0.9
-0.23%
$ 581.52 million $ 4.69 million
Mar 21, 12 PM $ 0.902
-0.06%
$ 582.88 million $ 4.74 million
Mar 21, 11 AM $ 0.903
+0.20%
$ 583.24 million $ 4.81 million
Mar 21, 10 AM $ 0.901
-0.13%
$ 582.09 million $ 4.97 million
Mar 21, 9 AM $ 0.902
+0.00%
$ 582.86 million $ 5.16 million
Mar 21, 8 AM $ 0.902
+0.12%
$ 582.85 million $ 5.19 million
Mar 21, 7 AM $ 0.901
-0.18%
$ 582.16 million $ 5.25 million
Mar 21, 6 AM $ 0.903
+0.01%
$ 583.22 million $ 5.27 million
Mar 21, 5 AM $ 0.903
-0.34%
$ 583.18 million $ 5.26 million
Mar 21, 4 AM $ 0.906
-0.24%
$ 585.17 million $ 5.26 million
Mar 21, 3 AM $ 0.908
-0.22%
$ 586.56 million $ 5.32 million
Mar 21, 2 AM $ 0.91
+0.17%
$ 587.88 million $ 5.55 million
Mar 21, 1 AM $ 0.909
+0.08%
$ 587.39 million $ 5.56 million
Mar 21, 12 AM $ 0.908
+0.17%
$ 586.95 million $ 5.57 million
Mar 20, 11 PM $ 0.907
-0.30%
$ 585.96 million $ 5.6 million
Mar 20, 10 PM $ 0.91
+0.26%
$ 587.71 million $ 5.52 million
Mar 20, 9 PM $ 0.907
-0.15%
$ 586.18 million $ 5.52 million
Mar 20, 8 PM $ 0.909
+0.42%
$ 587.06 million $ 5.42 million
Mar 20, 7 PM $ 0.905
+1.08%
$ 584.61 million $ 5.04 million
Mar 20, 6 PM $ 0.895
-0.28%
$ 578.36 million $ 4.86 million
Mar 20, 5 PM $ 0.898
+0.28%
$ 579.99 million $ 5.33 million
Mar 20, 4 PM $ 0.895
-0.13%
$ 578.39 million $ 5.42 million
Mar 20, 3 PM $ 0.896
+0.38%
$ 579.14 million $ 5.46 million
Mar 20, 2 PM $ 0.893
-0.01%
$ 577.11 million $ 5.47 million
Mar 20, 1 PM $ 0.893
-0.25%
$ 577.16 million $ 5.61 million
Mar 20, 12 PM $ 0.895
-0.43%
$ 578.6 million $ 5.81 million
Mar 20, 11 AM $ 0.9
+0.09%
$ 581.23 million $ 6.14 million
Mar 20, 10 AM $ 0.899
+0.22%
$ 580.68 million $ 6.06 million
Mar 20, 9 AM $ 0.897
-0.93%
$ 579.43 million $ 5.83 million
Mar 20, 8 AM $ 0.905
+0.38%
$ 584.85 million $ 6.03 million
Mar 20, 7 AM $ 0.902
+0.30%
$ 582.63 million $ 5.98 million
Mar 20, 6 AM $ 0.899
-0.36%
$ 580.91 million $ 6 million
Mar 20, 5 AM $ 0.902
-0.59%
$ 583.1 million $ 5.98 million
Mar 20, 4 AM $ 0.908
-0.10%
$ 586.55 million $ 5.96 million
Mar 20, 3 AM $ 0.909
+0.74%
$ 587.11 million $ 5.88 million
Mar 20, 2 AM $ 0.902
-0.09%
$ 582.8 million $ 5.67 million
Mar 20, 1 AM $ 0.903
+0.23%
$ 583.34 million $ 5.66 million