Nexo Historical Data

NEXO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.902
-0.09%
$ 582.8 million $ 5.67 million
Mar 20, 1 AM $ 0.903
+0.23%
$ 583.34 million $ 5.66 million
Mar 20, 12 AM $ 0.901
+0.35%
$ 581.97 million $ 5.7 million
Mar 19, 11 PM $ 0.898
-0.35%
$ 579.96 million $ 5.66 million
Mar 19, 10 PM $ 0.901
+0.10%
$ 582.02 million $ 5.72 million
Mar 19, 9 PM $ 0.9
-0.02%
$ 581.46 million $ 5.65 million
Mar 19, 8 PM $ 0.9
-0.19%
$ 581.6 million $ 5.7 million
Mar 19, 7 PM $ 0.902
+0.14%
$ 582.68 million $ 6.37 million
Mar 19, 6 PM $ 0.901
+0.73%
$ 581.9 million $ 6.27 million
Mar 19, 5 PM $ 0.894
+1.25%
$ 577.84 million $ 5.83 million
Mar 19, 4 PM $ 0.883
-0.33%
$ 570.7 million $ 5.6 million
Mar 19, 3 PM $ 0.886
+0.03%
$ 572.58 million $ 5.54 million
Mar 19, 2 PM $ 0.886
-0.63%
$ 572.43 million $ 5.81 million
Mar 19, 1 PM $ 0.892
+0.80%
$ 576.05 million $ 6.09 million
Mar 19, 12 PM $ 0.884
-1.24%
$ 571.48 million $ 6.35 million
Mar 19, 11 AM $ 0.896
-0.31%
$ 578.63 million $ 6.37 million
Mar 19, 10 AM $ 0.898
+0.10%
$ 580.43 million $ 6.56 million
Mar 19, 9 AM $ 0.897
+0.37%
$ 579.82 million $ 6.75 million
Mar 19, 8 AM $ 0.894
+0.41%
$ 577.67 million $ 6.54 million
Mar 19, 7 AM $ 0.89
-0.26%
$ 575.32 million $ 6.66 million
Mar 19, 6 AM $ 0.893
-0.59%
$ 576.81 million $ 6.78 million
Mar 19, 5 AM $ 0.898
-0.37%
$ 580.26 million $ 7.09 million
Mar 19, 4 AM $ 0.901
-0.76%
$ 582.4 million $ 7.21 million
Mar 19, 3 AM $ 0.908
+0.42%
$ 586.87 million $ 7.24 million
Mar 19, 2 AM $ 0.905
+0.11%
$ 584.44 million $ 7.21 million
Mar 19, 1 AM $ 0.904
-0.23%
$ 583.81 million $ 7.22 million
Mar 19, 12 AM $ 0.906
-0.30%
$ 585.16 million $ 7.24 million
Mar 18, 11 PM $ 0.908
+0.58%
$ 586.9 million $ 7.3 million
Mar 18, 10 PM $ 0.903
-0.43%
$ 583.52 million $ 7.34 million
Mar 18, 9 PM $ 0.907
-0.19%
$ 586.05 million $ 7.46 million
Mar 18, 8 PM $ 0.909
+1.62%
$ 587.17 million $ 7.47 million
Mar 18, 7 PM $ 0.894
+0.34%
$ 577.86 million $ 6.74 million
Mar 18, 6 PM $ 0.891
-0.41%
$ 575.75 million $ 6.72 million
Mar 18, 5 PM $ 0.895
+0.79%
$ 578.15 million $ 6.73 million
Mar 18, 4 PM $ 0.888
+0.01%
$ 573.62 million $ 6.81 million
Mar 18, 3 PM $ 0.888
-0.29%
$ 573.65 million $ 7.35 million
Mar 18, 2 PM $ 0.89
-0.70%
$ 575.28 million $ 6.99 million
Mar 18, 1 PM $ 0.897
-0.32%
$ 579.35 million $ 6.51 million
Mar 18, 12 PM $ 0.899
-0.66%
$ 581.19 million $ 6.12 million
Mar 18, 11 AM $ 0.905
-1.16%
$ 585.07 million $ 5.73 million
Mar 18, 10 AM $ 0.916
-0.70%
$ 591.93 million $ 5.53 million
Mar 18, 9 AM $ 0.923
+0.01%
$ 596.09 million $ 5.37 million
Mar 18, 8 AM $ 0.922
+0.38%
$ 596 million $ 5.39 million
Mar 18, 7 AM $ 0.919
-0.12%
$ 593.74 million $ 5.3 million
Mar 18, 6 AM $ 0.92
-0.14%
$ 595.79 million $ 5.37 million
Mar 18, 5 AM $ 0.921
-0.15%
$ 595.31 million $ 5.05 million
Mar 18, 4 AM $ 0.923
-0.39%
$ 596.22 million $ 4.9 million
Mar 18, 3 AM $ 0.926
+0.09%
$ 598.56 million $ 4.96 million
Mar 18, 2 AM $ 0.926
+0.08%
$ 598.05 million $ 5.06 million
Mar 18, 1 AM $ 0.925
+0.54%
$ 597.6 million $ 5.1 million