Nexo Historical Data

NEXO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.926
+0.08%
$ 598.05 million $ 5.06 million
Mar 18, 1 AM $ 0.925
+0.54%
$ 597.6 million $ 5.1 million
Mar 18, 12 AM $ 0.92
-0.13%
$ 594.4 million $ 5.2 million
Mar 17, 11 PM $ 0.921
+0.08%
$ 595.15 million $ 5.22 million
Mar 17, 10 PM $ 0.92
-0.38%
$ 594.7 million $ 5.18 million
Mar 17, 9 PM $ 0.924
-0.08%
$ 596.99 million $ 5.15 million
Mar 17, 8 PM $ 0.925
-0.12%
$ 597.45 million $ 5.24 million
Mar 17, 7 PM $ 0.926
-0.30%
$ 598.15 million $ 5.27 million
Mar 17, 6 PM $ 0.929
+0.33%
$ 599.96 million $ 5.34 million
Mar 17, 5 PM $ 0.925
+0.32%
$ 598 million $ 5.36 million
Mar 17, 4 PM $ 0.923
+1.04%
$ 596.07 million $ 5.31 million
Mar 17, 3 PM $ 0.913
-0.86%
$ 590.83 million $ 4.95 million
Mar 17, 2 PM $ 0.921
+0.61%
$ 595.07 million $ 5.39 million
Mar 17, 1 PM $ 0.915
+0.47%
$ 591.47 million $ 6.1 million
Mar 17, 12 PM $ 0.911
-0.28%
$ 588.5 million $ 6.15 million
Mar 17, 11 AM $ 0.913
+0.65%
$ 590.13 million $ 6.33 million
Mar 17, 10 AM $ 0.907
-0.19%
$ 586.33 million $ 6.51 million
Mar 17, 9 AM $ 0.909
+0.39%
$ 587.45 million $ 6.44 million
Mar 17, 8 AM $ 0.906
-0.30%
$ 585.17 million $ 6.65 million
Mar 17, 7 AM $ 0.908
-0.30%
$ 587.1 million $ 6.69 million
Mar 17, 6 AM $ 0.911
-0.23%
$ 588.7 million $ 6.62 million
Mar 17, 5 AM $ 0.913
-0.04%
$ 590.03 million $ 6.74 million
Mar 17, 4 AM $ 0.914
-0.37%
$ 590.29 million $ 7.32 million
Mar 17, 3 AM $ 0.917
-1.09%
$ 592.58 million $ 7.46 million
Mar 17, 2 AM $ 0.927
-0.09%
$ 599.13 million $ 8.17 million
Mar 17, 1 AM $ 0.928
-0.10%
$ 599.65 million $ 8.15 million
Mar 17, 12 AM $ 0.929
+0.07%
$ 600.27 million $ 8.03 million
Mar 16, 11 PM $ 0.928
+0.01%
$ 599.83 million $ 8.05 million
Mar 16, 10 PM $ 0.928
+0.03%
$ 599.77 million $ 8.22 million
Mar 16, 9 PM $ 0.928
-0.03%
$ 599.58 million $ 8.35 million
Mar 16, 8 PM $ 0.928
+0.31%
$ 599.78 million $ 8.16 million
Mar 16, 7 PM $ 0.925
-0.31%
$ 597.96 million $ 8.21 million
Mar 16, 6 PM $ 0.928
-0.07%
$ 599.82 million $ 8.16 million
Mar 16, 5 PM $ 0.929
+0.41%
$ 600.22 million $ 8.12 million
Mar 16, 4 PM $ 0.925
+0.45%
$ 597.76 million $ 8.24 million
Mar 16, 3 PM $ 0.921
+0.53%
$ 595.22 million $ 8.29 million
Mar 16, 2 PM $ 0.916
+0.30%
$ 591.96 million $ 7.8 million
Mar 16, 1 PM $ 0.913
+0.07%
$ 589.46 million $ 7.03 million
Mar 16, 12 PM $ 0.913
+0.27%
$ 589.65 million $ 6.93 million
Mar 16, 11 AM $ 0.91
-0.44%
$ 588.04 million $ 6.92 million
Mar 16, 10 AM $ 0.914
+0.25%
$ 590.65 million $ 6.67 million
Mar 16, 9 AM $ 0.912
+0.07%
$ 589.16 million $ 6.63 million
Mar 16, 8 AM $ 0.911
-0.61%
$ 588.76 million $ 6.48 million
Mar 16, 7 AM $ 0.917
-0.78%
$ 592.37 million $ 6.36 million
Mar 16, 6 AM $ 0.924
-0.72%
$ 597.17 million $ 6.15 million
Mar 16, 5 AM $ 0.931
+0.45%
$ 601.5 million $ 6.04 million
Mar 16, 4 AM $ 0.927
-0.02%
$ 598.81 million $ 5.49 million
Mar 16, 3 AM $ 0.927
+1.19%
$ 598.9 million $ 5.22 million
Mar 16, 2 AM $ 0.916
-0.06%
$ 591.85 million $ 4.68 million
Mar 16, 1 AM $ 0.917
-0.01%
$ 592.22 million $ 4.73 million