Nexo Historical Data

NEXO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.917
-0.01%
$ 592.22 million $ 4.73 million
Mar 16, 12 AM $ 0.917
+0.11%
$ 592.26 million $ 4.69 million
Mar 15, 11 PM $ 0.916
+0.24%
$ 591.59 million $ 4.62 million
Mar 15, 10 PM $ 0.913
+0.94%
$ 590.16 million $ 4.4 million
Mar 15, 9 PM $ 0.905
+0.66%
$ 584.64 million $ 4.2 million
Mar 15, 8 PM $ 0.899
-0.02%
$ 580.8 million $ 4.2 million
Mar 15, 7 PM $ 0.899
+0.02%
$ 580.94 million $ 4.1 million
Mar 15, 6 PM $ 0.899
-0.37%
$ 580.82 million $ 4.01 million
Mar 15, 5 PM $ 0.902
-0.35%
$ 583.01 million $ 3.86 million
Mar 15, 4 PM $ 0.905
+0.42%
$ 585.05 million $ 3.68 million
Mar 15, 3 PM $ 0.902
+0.53%
$ 582.58 million $ 3.57 million
Mar 15, 2 PM $ 0.897
-0.22%
$ 579.52 million $ 3.54 million
Mar 15, 1 PM $ 0.899
-0.41%
$ 580.82 million $ 3.6 million
Mar 15, 12 PM $ 0.903
+0.09%
$ 583.24 million $ 3.51 million
Mar 15, 11 AM $ 0.902
+0.25%
$ 582.73 million $ 3.55 million
Mar 15, 10 AM $ 0.9
-0.22%
$ 581.27 million $ 3.52 million
Mar 15, 9 AM $ 0.902
-0.28%
$ 582.54 million $ 3.48 million
Mar 15, 8 AM $ 0.904
+0.39%
$ 584.19 million $ 3.31 million
Mar 15, 7 AM $ 0.901
-0.17%
$ 581.94 million $ 3.28 million
Mar 15, 6 AM $ 0.902
-0.15%
$ 582.93 million $ 3.25 million
Mar 15, 5 AM $ 0.904
-0.09%
$ 583.91 million $ 3.57 million
Mar 15, 4 AM $ 0.904
+0.15%
$ 584.41 million $ 3.57 million
Mar 15, 3 AM $ 0.903
-0.11%
$ 583.55 million $ 3.61 million
Mar 15, 2 AM $ 0.904
+0.46%
$ 584.16 million $ 3.59 million
Mar 15, 1 AM $ 0.9
-0.24%
$ 581.51 million $ 3.52 million
Mar 15, 12 AM $ 0.902
-0.17%
$ 582.91 million $ 3.53 million
Mar 14, 11 PM $ 0.904
+0.26%
$ 583.88 million $ 3.53 million
Mar 14, 10 PM $ 0.901
+0.05%
$ 582.38 million $ 3.52 million
Mar 14, 9 PM $ 0.901
+0.26%
$ 582.1 million $ 3.56 million
Mar 14, 8 PM $ 0.899
+0.15%
$ 580.6 million $ 3.56 million
Mar 14, 7 PM $ 0.897
+0.06%
$ 579.72 million $ 3.67 million
Mar 14, 6 PM $ 0.897
-0.02%
$ 579.39 million $ 3.73 million
Mar 14, 5 PM $ 0.897
-0.26%
$ 579.47 million $ 3.94 million
Mar 14, 4 PM $ 0.899
+0.41%
$ 580.98 million $ 3.98 million
Mar 14, 3 PM $ 0.895
-0.28%
$ 578.59 million $ 3.91 million
Mar 14, 2 PM $ 0.898
-0.31%
$ 580.23 million $ 4.17 million
Mar 14, 1 PM $ 0.901
+0.29%
$ 582.04 million $ 4.44 million
Mar 14, 12 PM $ 0.898
-0.05%
$ 580.39 million $ 5.01 million
Mar 14, 11 AM $ 0.899
+0.21%
$ 580.65 million $ 4.96 million
Mar 14, 10 AM $ 0.897
+0.05%
$ 579.46 million $ 5.05 million
Mar 14, 9 AM $ 0.896
-0.12%
$ 579.17 million $ 5.17 million
Mar 14, 8 AM $ 0.897
+0.05%
$ 579.89 million $ 5.24 million
Mar 14, 7 AM $ 0.897
-0.06%
$ 579.58 million $ 5.32 million
Mar 14, 6 AM $ 0.898
-0.56%
$ 579.92 million $ 5.42 million
Mar 14, 5 AM $ 0.903
+0.24%
$ 583.18 million $ 5.08 million
Mar 14, 4 AM $ 0.9
-0.23%
$ 581.75 million $ 5.03 million
Mar 14, 3 AM $ 0.902
+0.14%
$ 583.12 million $ 5.12 million
Mar 14, 2 AM $ 0.901
+0.12%
$ 582.32 million $ 5.17 million
Mar 14, 1 AM $ 0.9
+0.37%
$ 581.6 million $ 5.22 million
Mar 14, 12 AM $ 0.897
-0.31%
$ 579.44 million $ 5.31 million