Nexo Historical Data

NEXO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.906
-0.17%
$ 585.23 million $ 4.48 million
Mar 11, 10 PM $ 0.907
-0.38%
$ 586.34 million $ 4.46 million
Mar 11, 9 PM $ 0.911
+0.26%
$ 588.52 million $ 4.44 million
Mar 11, 8 PM $ 0.908
-0.52%
$ 586.65 million $ 4.68 million
Mar 11, 7 PM $ 0.913
+0.51%
$ 589.67 million $ 4.66 million
Mar 11, 6 PM $ 0.908
-0.05%
$ 586.68 million $ 4.75 million
Mar 11, 5 PM $ 0.908
+0.11%
$ 586.9 million $ 4.67 million
Mar 11, 4 PM $ 0.907
+0.29%
$ 586.22 million $ 4.75 million
Mar 11, 3 PM $ 0.905
-0.57%
$ 584.53 million $ 4.67 million
Mar 11, 2 PM $ 0.91
+1.07%
$ 587.85 million $ 4.81 million
Mar 11, 1 PM $ 0.9
+1.03%
$ 581.61 million $ 4.55 million
Mar 11, 12 PM $ 0.891
+0.48%
$ 575.67 million $ 4.34 million
Mar 11, 11 AM $ 0.887
-0.66%
$ 572.89 million $ 4.28 million
Mar 11, 10 AM $ 0.892
+0.05%
$ 576.67 million $ 4.49 million
Mar 11, 9 AM $ 0.892
-0.06%
$ 576.32 million $ 4.65 million
Mar 11, 8 AM $ 0.893
+0.21%
$ 576.73 million $ 4.85 million
Mar 11, 7 AM $ 0.891
-0.24%
$ 575.53 million $ 4.97 million
Mar 11, 6 AM $ 0.893
+0.05%
$ 576.89 million $ 5.03 million
Mar 11, 5 AM $ 0.892
-0.61%
$ 576.61 million $ 5.01 million
Mar 11, 4 AM $ 0.898
+0.43%
$ 580.14 million $ 5.37 million
Mar 11, 3 AM $ 0.894
+0.12%
$ 577.66 million $ 5.38 million
Mar 11, 2 AM $ 0.893
-0.51%
$ 577 million $ 5.47 million
Mar 11, 1 AM $ 0.898
-0.61%
$ 579.97 million $ 5.52 million
Mar 11, 12 AM $ 0.903
+0.65%
$ 583.55 million $ 5.55 million
Mar 10, 11 PM $ 0.897
+0.30%
$ 579.81 million $ 5.65 million
Mar 10, 10 PM $ 0.895
-0.21%
$ 578.09 million $ 5.68 million
Mar 10, 9 PM $ 0.897
-0.99%
$ 579.28 million $ 5.7 million
Mar 10, 8 PM $ 0.906
+0.73%
$ 585.09 million $ 5.45 million
Mar 10, 7 PM $ 0.899
-0.58%
$ 580.85 million $ 5.53 million
Mar 10, 6 PM $ 0.904
-0.86%
$ 584.26 million $ 5.48 million
Mar 10, 5 PM $ 0.912
-0.61%
$ 589.36 million $ 5.48 million
Mar 10, 4 PM $ 0.918
+0.59%
$ 592.96 million $ 5.44 million
Mar 10, 3 PM $ 0.912
-0.08%
$ 589.49 million $ 5.34 million
Mar 10, 2 PM $ 0.913
+1.29%
$ 589.95 million $ 5.4 million
Mar 10, 1 PM $ 0.901
-0.28%
$ 582.41 million $ 5.72 million
Mar 10, 12 PM $ 0.904
-0.66%
$ 584.07 million $ 5.82 million
Mar 10, 11 AM $ 0.91
+0.22%
$ 587.96 million $ 5.85 million
Mar 10, 10 AM $ 0.908
+0.13%
$ 586.67 million $ 5.64 million
Mar 10, 9 AM $ 0.907
-0.01%
$ 585.94 million $ 5.56 million
Mar 10, 8 AM $ 0.907
+0.94%
$ 585.99 million $ 5.52 million
Mar 10, 7 AM $ 0.898
+0.17%
$ 580.52 million $ 5.8 million
Mar 10, 6 AM $ 0.897
+0.16%
$ 579.53 million $ 5.84 million
Mar 10, 5 AM $ 0.895
-0.62%
$ 578.6 million $ 5.92 million
Mar 10, 4 AM $ 0.901
+0.25%
$ 582.17 million $ 5.81 million
Mar 10, 3 AM $ 0.899
-0.34%
$ 580.73 million $ 6.07 million
Mar 10, 2 AM $ 0.902
+0.89%
$ 582.7 million $ 6.19 million
Mar 10, 1 AM $ 0.894
+0.10%
$ 577.57 million $ 6.12 million
Mar 10, 12 AM $ 0.893
+1.05%
$ 576.99 million $ 6.03 million
Mar 9, 11 PM $ 0.884
-0.39%
$ 571.06 million $ 5.97 million
Mar 9, 10 PM $ 0.887
-0.40%
$ 573.3 million $ 6.08 million