Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.767
-0.27%
$495.87 million $7.17 million
Jun 23, 4 PM $0.769
+0.63%
$497.19 million $7.18 million
Jun 23, 3 PM $0.765
-0.26%
$494.06 million $7.34 million
Jun 23, 2 PM $0.767
+0.53%
$495.34 million $7 million
Jun 23, 1 PM $0.763
+0.04%
$492.75 million $6.79 million
Jun 23, 12 PM $0.762
-0.10%
$492.57 million $7.12 million
Jun 23, 11 AM $0.763
+0.44%
$493.05 million $6.82 million
Jun 23, 10 AM $0.76
+0.09%
$490.9 million $6.95 million
Jun 23, 9 AM $0.759
-0.39%
$490.44 million $7.07 million
Jun 23, 8 AM $0.762
-1.00%
$492.35 million $7.2 million
Jun 23, 7 AM $0.77
-0.52%
$497.34 million $7.48 million
Jun 23, 6 AM $0.774
-1.31%
$499.97 million $7.8 million
Jun 23, 5 AM $0.784
+0.58%
$506.61 million $7.68 million
Jun 23, 4 AM $0.78
-0.35%
$503.68 million $7.43 million
Jun 23, 3 AM $0.782
-0.32%
$505.44 million $7.42 million
Jun 23, 2 AM $0.785
+0.15%
$507.06 million $7.47 million
Jun 23, 1 AM $0.784
-0.05%
$506.42 million $7.44 million
Jun 23, 12 AM $0.784
+0.26%
$506.66 million $7.57 million
Jun 22, 11 PM $0.782
+0.13%
$505.47 million $7.62 million
Jun 22, 10 PM $0.781
-0.50%
$504.84 million $7.76 million
Jun 22, 9 PM $0.785
-0.72%
$507.36 million $7.81 million
Jun 22, 8 PM $0.791
-0.15%
$511.03 million $7.8 million
Jun 22, 7 PM $0.792
-0.11%
$511.78 million $7.86 million
Jun 22, 6 PM $0.793
-0.22%
$512.32 million $8.09 million
Jun 22, 5 PM $0.795
+0.02%
$513.37 million $8.07 million
Jun 22, 4 PM $0.794
+0.30%
$513.28 million $8.01 million
Jun 22, 3 PM $0.792
-0.16%
$511.77 million $7.85 million
Jun 22, 2 PM $0.793
-0.35%
$512.58 million $7.75 million
Jun 22, 1 PM $0.796
+0.28%
$514.37 million $7.67 million
Jun 22, 12 PM $0.794
-0.10%
$512.95 million $7.22 million
Jun 22, 11 AM $0.795
+0.47%
$513.44 million $7.18 million
Jun 22, 10 AM $0.791
+0.26%
$511.05 million $6.96 million
Jun 22, 9 AM $0.79
+0.07%
$510.25 million $6.77 million
Jun 22, 8 AM $0.789
-0.01%
$509.88 million $6.3 million
Jun 22, 7 AM $0.792
+0.20%
$511.53 million $5.53 million
Jun 22, 6 AM $0.79
-0.06%
$510.5 million $5.27 million
Jun 22, 5 AM $0.791
+0.18%
$510.81 million $5.11 million
Jun 22, 4 AM $0.789
-0.06%
$509.91 million $5.05 million
Jun 22, 3 AM $0.79
-0.49%
$510.19 million $5.04 million
Jun 22, 2 AM $0.793
-0.34%
$512.69 million $5.05 million
Jun 22, 1 AM $0.796
+1.04%
$514.42 million $5.04 million
Jun 22, 12 AM $0.788
+0.75%
$509.15 million $4.91 million
Jun 21, 11 PM $0.782
-0.41%
$505.34 million $4.86 million
Jun 21, 10 PM $0.785
+0.29%
$507.44 million $4.71 million
Jun 21, 9 PM $0.783
-0.32%
$506 million $4.7 million
Jun 21, 8 PM $0.786
-0.51%
$507.63 million $4.56 million
Jun 21, 7 PM $0.79
-0.16%
$510.22 million $4.41 million
Jun 21, 6 PM $0.791
+0.27%
$511.03 million $4.14 million
Jun 21, 5 PM $0.789
-0.18%
$509.67 million $4.04 million
Jun 21, 4 PM $0.79
-0.22%
$510.59 million $4.03 million