Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 3 PM $0.792
+0.10%
$511.71 million $3.96 million
Jun 21, 2 PM $0.791
-0.02%
$511.2 million $3.96 million
Jun 21, 1 PM $0.792
-0.09%
$511.49 million $4.03 million
Jun 21, 12 PM $0.792
-0.07%
$511.95 million $4.01 million
Jun 21, 11 AM $0.793
-0.41%
$512.3 million $3.98 million
Jun 21, 10 AM $0.796
+0.22%
$514.42 million $4.04 million
Jun 21, 9 AM $0.794
+0.31%
$513.31 million $4.05 million
Jun 21, 8 AM $0.792
-0.09%
$511.7 million $4.08 million
Jun 21, 7 AM $0.793
-0.30%
$512.15 million $4.12 million
Jun 21, 6 AM $0.795
-0.04%
$513.69 million $4.04 million
Jun 21, 5 AM $0.795
-0.43%
$513.88 million $3.98 million
Jun 21, 4 AM $0.799
-0.24%
$516.12 million $4.03 million
Jun 21, 3 AM $0.801
+0.32%
$517.39 million $4.03 million
Jun 21, 2 AM $0.798
-0.09%
$515.74 million $4 million
Jun 21, 1 AM $0.799
+0.37%
$516.18 million $3.98 million
Jun 21, 12 AM $0.796
-0.09%
$514.28 million $3.94 million
Jun 20, 11 PM $0.797
-0.06%
$514.74 million $3.93 million
Jun 20, 10 PM $0.797
+0.09%
$515.07 million $4.16 million
Jun 20, 9 PM $0.796
+0.21%
$514.63 million $3.96 million
Jun 20, 8 PM $0.795
+0.14%
$513.55 million $4.02 million
Jun 20, 7 PM $0.794
-0.06%
$512.84 million $4.08 million
Jun 20, 6 PM $0.794
+0.18%
$513.16 million $4.1 million
Jun 20, 5 PM $0.793
-0.39%
$512.25 million $4.11 million
Jun 20, 4 PM $0.796
+0.11%
$514.25 million $4.06 million
Jun 20, 3 PM $0.795
+0.25%
$513.68 million $4.08 million
Jun 20, 2 PM $0.793
+0.75%
$512.32 million $4.13 million
Jun 20, 1 PM $0.787
-0.38%
$508.51 million $4.44 million
Jun 20, 12 PM $0.79
-0.16%
$510.45 million $4.57 million
Jun 20, 11 AM $0.791
-0.02%
$511.29 million $4.82 million
Jun 20, 10 AM $0.791
-0.07%
$511.38 million $4.91 million
Jun 20, 9 AM $0.792
+0.05%
$511.72 million $4.98 million
Jun 20, 8 AM $0.792
+0.01%
$511.48 million $4.98 million
Jun 20, 7 AM $0.792
-0.07%
$511.45 million $5.08 million
Jun 20, 6 AM $0.792
+0.22%
$511.81 million $5.36 million
Jun 20, 5 AM $0.79
+0.21%
$510.67 million $5.33 million
Jun 20, 4 AM $0.789
+0.00%
$509.61 million $5.19 million
Jun 20, 3 AM $0.789
-0.11%
$509.59 million $5.21 million
Jun 20, 2 AM $0.79
-0.27%
$510.14 million $5.19 million
Jun 20, 1 AM $0.792
-0.01%
$511.55 million $5.21 million
Jun 20, 12 AM $0.792
-0.31%
$511.58 million $5.19 million
Jun 19, 11 PM $0.794
+0.55%
$513.19 million $5.2 million
Jun 19, 10 PM $0.79
+0.25%
$510.39 million $4.96 million
Jun 19, 9 PM $0.788
-0.07%
$509.12 million $4.94 million
Jun 19, 8 PM $0.788
+0.56%
$509.47 million $5.01 million
Jun 19, 7 PM $0.784
-0.58%
$506.64 million $5 million
Jun 19, 6 PM $0.789
-0.17%
$509.58 million $5.03 million
Jun 19, 5 PM $0.79
+0.66%
$510.43 million $5.24 million
Jun 19, 4 PM $0.785
-0.09%
$507.06 million $5.27 million
Jun 19, 3 PM $0.785
-0.26%
$507.5 million $5.48 million
Jun 19, 2 PM $0.788
+0.06%
$508.84 million $5.58 million