Nexo Historical Data

NEXO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.843
-0.18%
$ 544.81 million $ 8.17 million
Feb 27, 1 PM $ 0.845
-0.11%
$ 545.8 million $ 8.68 million
Feb 27, 12 PM $ 0.846
-0.55%
$ 546.42 million $ 8.66 million
Feb 27, 11 AM $ 0.85
-0.44%
$ 549.42 million $ 8.8 million
Feb 27, 10 AM $ 0.854
-0.75%
$ 551.87 million $ 8.51 million
Feb 27, 9 AM $ 0.861
-1.04%
$ 556.02 million $ 7.6 million
Feb 27, 8 AM $ 0.87
+0.46%
$ 561.95 million $ 7.6 million
Feb 27, 7 AM $ 0.866
-0.20%
$ 559.32 million $ 7.7 million
Feb 27, 6 AM $ 0.867
-0.25%
$ 560.42 million $ 7.66 million
Feb 27, 5 AM $ 0.87
-0.05%
$ 561.84 million $ 7.52 million
Feb 27, 4 AM $ 0.87
+0.74%
$ 562.13 million $ 7.54 million
Feb 27, 3 AM $ 0.864
+0.17%
$ 557.98 million $ 7.81 million
Feb 27, 2 AM $ 0.862
-0.52%
$ 557.01 million $ 7.86 million
Feb 27, 1 AM $ 0.867
+0.22%
$ 559.91 million $ 4.83 million
Feb 27, 12 AM $ 0.865
-0.36%
$ 558.7 million $ 4.82 million
Feb 26, 11 PM $ 0.868
+1.05%
$ 560.7 million $ 4.93 million
Feb 26, 10 PM $ 0.859
-0.15%
$ 554.86 million $ 4.95 million
Feb 26, 9 PM $ 0.86
+0.27%
$ 555.69 million $ 5.04 million
Feb 26, 8 PM $ 0.858
+1.17%
$ 554.19 million $ 9.58 million
Feb 26, 7 PM $ 0.848
+0.75%
$ 547.8 million $ 9.67 million
Feb 26, 6 PM $ 0.841
+0.26%
$ 543.72 million $ 9.8 million
Feb 26, 5 PM $ 0.839
-1.65%
$ 542.29 million $ 9.91 million
Feb 26, 4 PM $ 0.853
-0.60%
$ 551.39 million $ 10.03 million
Feb 26, 3 PM $ 0.859
-1.17%
$ 554.72 million $ 10.21 million
Feb 26, 2 PM $ 0.869
-0.57%
$ 561.27 million $ 9.71 million
Feb 26, 1 PM $ 0.874
+1.36%
$ 564.48 million $ 9.4 million
Feb 26, 12 PM $ 0.862
+0.55%
$ 556.89 million $ 9.16 million
Feb 26, 11 AM $ 0.857
+0.04%
$ 553.84 million $ 9.22 million
Feb 26, 10 AM $ 0.857
-0.16%
$ 553.6 million $ 9.29 million
Feb 26, 9 AM $ 0.858
+0.67%
$ 554.47 million $ 9.46 million
Feb 26, 8 AM $ 0.852
+0.26%
$ 550.8 million $ 9.27 million
Feb 26, 7 AM $ 0.85
+0.07%
$ 549.36 million $ 9.03 million
Feb 26, 6 AM $ 0.85
-0.37%
$ 548.96 million $ 8.54 million
Feb 26, 5 AM $ 0.853
-0.43%
$ 551.01 million $ 8.52 million
Feb 26, 4 AM $ 0.856
-0.48%
$ 553.37 million $ 8.47 million
Feb 26, 3 AM $ 0.861
-0.57%
$ 556.08 million $ 8.08 million
Feb 26, 2 AM $ 0.866
-0.24%
$ 559.24 million $ 8.04 million
Feb 26, 1 AM $ 0.868
-0.18%
$ 560.56 million $ 8.01 million
Feb 26, 12 AM $ 0.869
-0.53%
$ 561.6 million $ 8.1 million
Feb 25, 11 PM $ 0.874
-1.14%
$ 564.61 million $ 7.87 million
Feb 25, 10 PM $ 0.884
-0.92%
$ 571.13 million $ 7.45 million
Feb 25, 9 PM $ 0.892
+0.76%
$ 576.43 million $ 7.28 million
Feb 25, 8 PM $ 0.885
+0.05%
$ 572.09 million $ 6.65 million
Feb 25, 7 PM $ 0.885
+0.11%
$ 571.83 million $ 6.42 million
Feb 25, 6 PM $ 0.884
+0.50%
$ 571.17 million $ 6.05 million
Feb 25, 5 PM $ 0.88
+0.81%
$ 568.35 million $ 5.79 million
Feb 25, 4 PM $ 0.873
+1.18%
$ 563.76 million $ 5.76 million
Feb 25, 3 PM $ 0.862
+0.11%
$ 557.12 million $ 5.72 million
Feb 25, 2 PM $ 0.861
+1.03%
$ 556.51 million $ 5.49 million
Feb 25, 1 PM $ 0.852
-0.11%
$ 550.84 million $ 5.6 million