Nexo Historical Data

NEXO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.901
+0.12%
$ 582.47 million $ 7.9 million
Feb 21, 10 AM $ 0.9
-0.40%
$ 581.7 million $ 7.99 million
Feb 21, 9 AM $ 0.904
+0.70%
$ 584.04 million $ 7.82 million
Feb 21, 8 AM $ 0.898
+0.07%
$ 580.13 million $ 7.59 million
Feb 21, 7 AM $ 0.897
+0.98%
$ 579.7 million $ 7.48 million
Feb 21, 6 AM $ 0.889
+0.66%
$ 574.15 million $ 7.39 million
Feb 21, 5 AM $ 0.883
-1.17%
$ 570.38 million $ 7.29 million
Feb 21, 4 AM $ 0.893
+0.51%
$ 576.85 million $ 6.96 million
Feb 21, 3 AM $ 0.889
-0.87%
$ 574.2 million $ 6.87 million
Feb 21, 2 AM $ 0.896
+0.12%
$ 579.24 million $ 6.8 million
Feb 21, 1 AM $ 0.895
+0.84%
$ 578.52 million $ 6.71 million
Feb 21, 12 AM $ 0.888
+1.43%
$ 573.53 million $ 6.72 million
Feb 20, 11 PM $ 0.875
+0.32%
$ 565.68 million $ 6.07 million
Feb 20, 10 PM $ 0.873
-0.06%
$ 563.82 million $ 6.01 million
Feb 20, 9 PM $ 0.873
-0.31%
$ 564.16 million $ 5.94 million
Feb 20, 8 PM $ 0.876
-0.21%
$ 565.93 million $ 5.77 million
Feb 20, 7 PM $ 0.878
+0.18%
$ 567.03 million $ 6.03 million
Feb 20, 6 PM $ 0.876
-0.37%
$ 566.14 million $ 6.29 million
Feb 20, 5 PM $ 0.879
-0.29%
$ 568.17 million $ 6.39 million
Feb 20, 4 PM $ 0.882
+0.66%
$ 569.56 million $ 6.32 million
Feb 20, 3 PM $ 0.876
+1.29%
$ 566.09 million $ 6.01 million
Feb 20, 2 PM $ 0.865
-0.33%
$ 558.86 million $ 6.11 million
Feb 20, 1 PM $ 0.868
-0.52%
$ 561.31 million $ 6.33 million
Feb 20, 12 PM $ 0.872
+0.71%
$ 563.97 million $ 6.29 million
Feb 20, 11 AM $ 0.866
+0.76%
$ 559.68 million $ 6.05 million
Feb 20, 10 AM $ 0.86
-0.44%
$ 555.35 million $ 6.13 million
Feb 20, 9 AM $ 0.864
+0.14%
$ 557.77 million $ 6.12 million
Feb 20, 8 AM $ 0.862
+0.44%
$ 557.17 million $ 6.07 million
Feb 20, 7 AM $ 0.859
-0.02%
$ 554.72 million $ 6.11 million
Feb 20, 6 AM $ 0.859
-0.44%
$ 554.84 million $ 6.25 million
Feb 20, 5 AM $ 0.862
+0.14%
$ 557.5 million $ 6.46 million
Feb 20, 4 AM $ 0.861
-0.50%
$ 556.51 million $ 6.4 million
Feb 20, 3 AM $ 0.866
+0.38%
$ 559.28 million $ 6.38 million
Feb 20, 2 AM $ 0.862
+0.02%
$ 557.14 million $ 6.29 million
Feb 20, 1 AM $ 0.862
-0.28%
$ 557.04 million $ 6.3 million
Feb 20, 12 AM $ 0.865
+0.33%
$ 558.68 million $ 6.2 million
Feb 19, 11 PM $ 0.862
+0.36%
$ 556.71 million $ 6.17 million
Feb 19, 10 PM $ 0.859
+0.12%
$ 554.74 million $ 6.36 million
Feb 19, 9 PM $ 0.858
-0.08%
$ 554.06 million $ 6.4 million
Feb 19, 8 PM $ 0.858
-0.30%
$ 554.48 million $ 6.53 million
Feb 19, 7 PM $ 0.861
+1.22%
$ 556.17 million $ 6.41 million
Feb 19, 6 PM $ 0.85
+0.93%
$ 549.46 million $ 6.3 million
Feb 19, 5 PM $ 0.843
-1.03%
$ 544.43 million $ 6.35 million
Feb 19, 4 PM $ 0.851
+0.13%
$ 550.21 million $ 6.34 million
Feb 19, 3 PM $ 0.85
-0.97%
$ 549.4 million $ 6.25 million
Feb 19, 2 PM $ 0.859
+2.11%
$ 554.78 million $ 5.93 million
Feb 19, 1 PM $ 0.841
-0.13%
$ 543.28 million $ 5.63 million
Feb 19, 12 PM $ 0.842
+0.02%
$ 543.98 million $ 5.66 million
Feb 19, 11 AM $ 0.842
-0.40%
$ 543.99 million $ 5.69 million
Feb 19, 10 AM $ 0.845
+0.05%
$ 546.11 million $ 5.63 million