Nexo Historical Data

NEXO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.845
+0.05%
$ 546.11 million $ 5.63 million
Feb 19, 9 AM $ 0.845
-0.04%
$ 545.82 million $ 5.93 million
Feb 19, 8 AM $ 0.845
-0.46%
$ 546.03 million $ 6.39 million
Feb 19, 7 AM $ 0.849
-1.63%
$ 548.57 million $ 7.62 million
Feb 19, 6 AM $ 0.863
+0.13%
$ 557.52 million $ 7.5 million
Feb 19, 5 AM $ 0.862
-0.18%
$ 556.78 million $ 7.77 million
Feb 19, 4 AM $ 0.863
-0.43%
$ 557.8 million $ 7.81 million
Feb 19, 3 AM $ 0.867
+0.32%
$ 560.19 million $ 7.84 million
Feb 19, 2 AM $ 0.864
-0.13%
$ 558.39 million $ 7.84 million
Feb 19, 1 AM $ 0.865
+0.78%
$ 559.11 million $ 7.86 million
Feb 19, 12 AM $ 0.859
+0.36%
$ 554.77 million $ 7.9 million
Feb 18, 11 PM $ 0.855
+0.04%
$ 552.4 million $ 8.02 million
Feb 18, 10 PM $ 0.855
+0.47%
$ 552.55 million $ 7.9 million
Feb 18, 9 PM $ 0.851
+0.14%
$ 550.01 million $ 8.46 million
Feb 18, 8 PM $ 0.85
-0.89%
$ 549.22 million $ 8.47 million
Feb 18, 7 PM $ 0.858
-0.99%
$ 554.15 million $ 8.71 million
Feb 18, 6 PM $ 0.866
+0.26%
$ 559.83 million $ 8.77 million
Feb 18, 5 PM $ 0.864
-0.20%
$ 558.2 million $ 8.77 million
Feb 18, 4 PM $ 0.866
-0.72%
$ 559.39 million $ 8.93 million
Feb 18, 3 PM $ 0.872
+0.20%
$ 563.48 million $ 9.27 million
Feb 18, 2 PM $ 0.87
-0.01%
$ 562.35 million $ 9.37 million
Feb 18, 1 PM $ 0.87
-1.17%
$ 562.31 million $ 9.64 million
Feb 18, 12 PM $ 0.881
-0.03%
$ 569.01 million $ 10.49 million
Feb 18, 11 AM $ 0.881
-0.23%
$ 569.16 million $ 11.08 million
Feb 18, 10 AM $ 0.883
+0.20%
$ 570.41 million $ 11.46 million
Feb 18, 9 AM $ 0.881
+2.36%
$ 569.57 million $ 11.92 million
Feb 18, 8 AM $ 0.861
-3.77%
$ 556.11 million $ 13.3 million
Feb 18, 7 AM $ 0.894
+0.38%
$ 577.94 million $ 12.01 million
Feb 18, 6 AM $ 0.891
-0.12%
$ 575.7 million $ 11.99 million
Feb 18, 5 AM $ 0.892
-0.48%
$ 576.29 million $ 12.04 million
Feb 18, 4 AM $ 0.896
+0.26%
$ 579.14 million $ 12.19 million
Feb 18, 3 AM $ 0.894
+0.32%
$ 577.65 million $ 12.25 million
Feb 18, 2 AM $ 0.891
-0.01%
$ 575.8 million $ 13.46 million
Feb 18, 1 AM $ 0.891
-0.08%
$ 575.86 million $ 13.47 million
Feb 18, 12 AM $ 0.892
-0.28%
$ 576.28 million $ 13.47 million
Feb 17, 11 PM $ 0.894
-0.70%
$ 577.88 million $ 13.43 million
Feb 17, 10 PM $ 0.901
-1.66%
$ 582 million $ 13.59 million
Feb 17, 9 PM $ 0.916
+0.00%
$ 591.84 million $ 13.25 million
Feb 17, 8 PM $ 0.916
+0.01%
$ 591.86 million $ 13.6 million
Feb 17, 7 PM $ 0.916
-0.21%
$ 591.8 million $ 13.84 million
Feb 17, 6 PM $ 0.918
+1.26%
$ 593.02 million $ 16.39 million
Feb 17, 5 PM $ 0.906
-0.20%
$ 585.65 million $ 19.3 million
Feb 17, 4 PM $ 0.908
+1.88%
$ 586.8 million $ 21.9 million
Feb 17, 3 PM $ 0.891
+0.40%
$ 575.98 million $ 21.99 million
Feb 17, 2 PM $ 0.888
-2.36%
$ 573.74 million $ 22.09 million
Feb 17, 1 PM $ 0.909
-2.38%
$ 587.49 million $ 21.93 million
Feb 17, 12 PM $ 0.931
+2.84%
$ 601.77 million $ 21.23 million
Feb 17, 11 AM $ 0.906
-0.41%
$ 585.14 million $ 20.47 million
Feb 17, 10 AM $ 0.909
+0.02%
$ 587.81 million $ 19.76 million
Feb 17, 9 AM $ 0.909
+2.62%
$ 587.4 million $ 18.71 million