Nexo Historical Data

NEXO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.858
+0.32%
$ 554.42 million $ 5.68 million
Feb 15, 7 AM $ 0.856
-1.20%
$ 552.39 million $ 5.61 million
Feb 15, 6 AM $ 0.866
+0.14%
$ 559.91 million $ 5.53 million
Feb 15, 5 AM $ 0.865
+1.47%
$ 559.02 million $ 5.55 million
Feb 15, 4 AM $ 0.852
-0.73%
$ 551 million $ 5.21 million
Feb 15, 3 AM $ 0.859
-0.03%
$ 554.82 million $ 4.99 million
Feb 15, 2 AM $ 0.859
+0.24%
$ 554.99 million $ 5.08 million
Feb 15, 1 AM $ 0.857
-0.65%
$ 553.76 million $ 4.99 million
Feb 15, 12 AM $ 0.862
-0.56%
$ 556.74 million $ 5.05 million
Feb 14, 11 PM $ 0.867
-0.47%
$ 560.43 million $ 5.05 million
Feb 14, 10 PM $ 0.871
-0.22%
$ 563.08 million $ 5.32 million
Feb 14, 9 PM $ 0.873
+1.54%
$ 564.34 million $ 5.36 million
Feb 14, 8 PM $ 0.86
-0.50%
$ 555.72 million $ 5.05 million
Feb 14, 7 PM $ 0.864
+0.17%
$ 558.58 million $ 5.05 million
Feb 14, 6 PM $ 0.863
-0.10%
$ 557.94 million $ 5.09 million
Feb 14, 5 PM $ 0.864
-0.15%
$ 558.11 million $ 5.24 million
Feb 14, 4 PM $ 0.865
+0.49%
$ 559.03 million $ 5.44 million
Feb 14, 3 PM $ 0.861
-0.06%
$ 556.35 million $ 5.64 million
Feb 14, 2 PM $ 0.862
+1.22%
$ 557.01 million $ 6.05 million
Feb 14, 1 PM $ 0.851
-0.69%
$ 549.95 million $ 6.49 million
Feb 14, 12 PM $ 0.857
-0.90%
$ 553.79 million $ 6.83 million
Feb 14, 11 AM $ 0.865
+0.82%
$ 558.82 million $ 6.84 million
Feb 14, 10 AM $ 0.858
-0.66%
$ 554.3 million $ 8.04 million
Feb 14, 9 AM $ 0.864
+0.36%
$ 557.95 million $ 8.09 million
Feb 14, 8 AM $ 0.861
+0.48%
$ 556.01 million $ 8.1 million
Feb 14, 7 AM $ 0.856
+0.70%
$ 553.37 million $ 8.13 million
Feb 14, 6 AM $ 0.85
-0.18%
$ 549.51 million $ 8.1 million
Feb 14, 5 AM $ 0.852
-0.67%
$ 551.24 million $ 8.48 million
Feb 14, 4 AM $ 0.858
+0.13%
$ 554.22 million $ 8.57 million
Feb 14, 3 AM $ 0.857
+0.71%
$ 553.51 million $ 8.57 million
Feb 14, 2 AM $ 0.851
-0.91%
$ 549.63 million $ 8.43 million
Feb 14, 1 AM $ 0.858
+1.15%
$ 554.68 million $ 8.42 million
Feb 14, 12 AM $ 0.849
-0.19%
$ 548.33 million $ 8.27 million
Feb 13, 11 PM $ 0.85
+0.30%
$ 549.54 million $ 8.48 million
Feb 13, 10 PM $ 0.848
-0.24%
$ 547.15 million $ 8.48 million
Feb 13, 9 PM $ 0.85
-0.16%
$ 549.25 million $ 8.48 million
Feb 13, 8 PM $ 0.851
-0.45%
$ 550.18 million $ 8.67 million
Feb 13, 7 PM $ 0.855
+0.11%
$ 552.4 million $ 8.76 million
Feb 13, 6 PM $ 0.854
+1.14%
$ 552.06 million $ 10.5 million
Feb 13, 5 PM $ 0.845
-0.72%
$ 545.86 million $ 10.39 million
Feb 13, 4 PM $ 0.851
+1.07%
$ 549.85 million $ 10.26 million
Feb 13, 3 PM $ 0.842
-0.05%
$ 543.52 million $ 10.27 million
Feb 13, 2 PM $ 0.842
-0.37%
$ 544.06 million $ 9.95 million
Feb 13, 1 PM $ 0.845
+3.61%
$ 545.42 million $ 9.53 million
Feb 13, 12 PM $ 0.816
-0.29%
$ 527.21 million $ 9.2 million
Feb 13, 11 AM $ 0.818
+1.92%
$ 528.76 million $ 9.08 million
Feb 13, 10 AM $ 0.803
-0.39%
$ 518.79 million $ 7.75 million
Feb 13, 9 AM $ 0.806
+0.41%
$ 520.83 million $ 7.83 million
Feb 13, 8 AM $ 0.803
+0.38%
$ 518.66 million $ 7.83 million
Feb 13, 7 AM $ 0.8
-0.24%
$ 516.71 million $ 7.71 million