Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.838
+0.43%
$541.64 million $4.42 million
May 29, 6 PM $0.835
-0.20%
$539.39 million $4.36 million
May 29, 5 PM $0.836
-0.14%
$540.46 million $4.64 million
May 29, 4 PM $0.838
+0.31%
$541.21 million $4.59 million
May 29, 3 PM $0.835
+0.87%
$539.51 million $4.54 million
May 29, 2 PM $0.828
+0.21%
$534.98 million $4.52 million
May 29, 1 PM $0.826
+0.15%
$533.84 million $4.37 million
May 29, 12 PM $0.825
-0.11%
$533.03 million $4.25 million
May 29, 11 AM $0.826
-0.06%
$533.65 million $4.19 million
May 29, 10 AM $0.826
+0.04%
$533.95 million $4.09 million
May 29, 9 AM $0.826
+0.27%
$533.75 million $4.12 million
May 29, 8 AM $0.824
+0.08%
$532.3 million $4.22 million
May 29, 7 AM $0.823
+0.05%
$531.89 million $4.26 million
May 29, 6 AM $0.823
-0.29%
$531.62 million $4.3 million
May 29, 5 AM $0.825
+0.13%
$533.16 million $4.34 million
May 29, 4 AM $0.824
-0.19%
$532.48 million $4.39 million
May 29, 3 AM $0.826
+0.02%
$533.51 million $4.49 million
May 29, 2 AM $0.825
-0.14%
$533.39 million $4.85 million
May 29, 1 AM $0.827
-0.21%
$534.09 million $4.84 million
May 29, 12 AM $0.828
+0.07%
$535.19 million $4.84 million
May 28, 11 PM $0.828
+0.17%
$534.84 million $4.82 million
May 28, 10 PM $0.826
-0.14%
$533.95 million $4.83 million
May 28, 9 PM $0.827
+0.15%
$534.68 million $4.84 million
May 28, 8 PM $0.826
+0.37%
$533.87 million $5.04 million
May 28, 7 PM $0.823
+0.04%
$531.89 million $4.98 million
May 28, 6 PM $0.823
+0.11%
$531.66 million $4.96 million
May 28, 5 PM $0.822
+0.51%
$531.08 million $4.62 million
May 28, 4 PM $0.818
-0.02%
$528.32 million $4.74 million
May 28, 3 PM $0.818
+0.50%
$528.27 million $4.59 million
May 28, 2 PM $0.814
-0.38%
$525.65 million $4.5 million
May 28, 1 PM $0.817
+0.10%
$527.66 million $4.42 million
May 28, 12 PM $0.816
+0.24%
$527.12 million $4.51 million
May 28, 11 AM $0.814
-0.24%
$525.85 million $4.47 million
May 28, 10 AM $0.816
-0.07%
$527.09 million $4.65 million
May 28, 9 AM $0.816
+0.13%
$527.46 million $4.65 million
May 28, 8 AM $0.815
-0.34%
$526.78 million $4.85 million
May 28, 7 AM $0.818
-0.32%
$528.87 million $5.72 million
May 28, 6 AM $0.821
+0.59%
$530.55 million $5.89 million
May 28, 5 AM $0.816
-0.28%
$527.45 million $6.65 million
May 28, 4 AM $0.819
+0.41%
$528.93 million $6.85 million
May 28, 3 AM $0.815
-1.59%
$526.79 million $6.91 million
May 28, 2 AM $0.828
-0.30%
$535.29 million $6.68 million
May 28, 1 AM $0.831
-0.17%
$536.88 million $6.75 million
May 28, 12 AM $0.832
+0.17%
$537.78 million $7.7 million
May 27, 11 PM $0.831
-0.22%
$536.86 million $7.86 million
May 27, 10 PM $0.833
+0.35%
$538.03 million $8.31 million
May 27, 9 PM $0.83
-1.68%
$536.18 million $8.85 million
May 27, 8 PM $0.844
+0.11%
$545.37 million $8.76 million
May 27, 7 PM $0.843
+0.09%
$544.79 million $8.89 million
May 27, 6 PM $0.842
+0.29%
$544.31 million $9.08 million