Nexo Historical Data

NEXO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.799
-1.38%
$ 516.32 million $ 10.38 million
Feb 11, 5 AM $ 0.81
+0.06%
$ 523.32 million $ 10.38 million
Feb 11, 4 AM $ 0.809
-1.08%
$ 523.02 million $ 10.38 million
Feb 11, 3 AM $ 0.818
-0.67%
$ 528.73 million $ 11.16 million
Feb 11, 2 AM $ 0.824
-0.35%
$ 532.32 million $ 11.17 million
Feb 11, 1 AM $ 0.827
-0.84%
$ 534.19 million $ 10.92 million
Feb 11, 12 AM $ 0.834
+0.58%
$ 538.76 million $ 10.75 million
Feb 10, 11 PM $ 0.829
-0.31%
$ 535.56 million $ 10.62 million
Feb 10, 10 PM $ 0.831
-0.27%
$ 537.23 million $ 10.58 million
Feb 10, 9 PM $ 0.834
-0.06%
$ 538.68 million $ 10.56 million
Feb 10, 8 PM $ 0.834
-1.16%
$ 538.98 million $ 10.56 million
Feb 10, 7 PM $ 0.844
+2.64%
$ 545.31 million $ 9.92 million
Feb 10, 6 PM $ 0.822
-0.47%
$ 531.26 million $ 9.14 million
Feb 10, 5 PM $ 0.826
+0.69%
$ 533.78 million $ 9.78 million
Feb 10, 4 PM $ 0.82
-0.32%
$ 530.1 million $ 10.17 million
Feb 10, 3 PM $ 0.823
+0.67%
$ 531.73 million $ 10.7 million
Feb 10, 2 PM $ 0.818
-0.27%
$ 528.27 million $ 11.04 million
Feb 10, 1 PM $ 0.82
+0.12%
$ 529.47 million $ 11.13 million
Feb 10, 12 PM $ 0.819
-0.62%
$ 529.06 million $ 10.96 million
Feb 10, 11 AM $ 0.824
-1.41%
$ 532.39 million $ 10.37 million
Feb 10, 10 AM $ 0.836
+1.53%
$ 540.03 million $ 9.69 million
Feb 10, 9 AM $ 0.823
+1.70%
$ 531.95 million $ 8.98 million
Feb 10, 8 AM $ 0.809
+0.35%
$ 523.04 million $ 8.21 million
Feb 10, 7 AM $ 0.807
+0.08%
$ 521.22 million $ 8.27 million
Feb 10, 6 AM $ 0.806
-1.25%
$ 520.82 million $ 8.24 million
Feb 10, 5 AM $ 0.816
-0.86%
$ 527.43 million $ 8.22 million
Feb 10, 4 AM $ 0.823
+0.17%
$ 532.02 million $ 8.22 million
Feb 10, 3 AM $ 0.822
-1.41%
$ 531.11 million $ 8.31 million
Feb 10, 2 AM $ 0.834
-0.05%
$ 538.73 million $ 8.26 million
Feb 10, 1 AM $ 0.834
+0.26%
$ 539.02 million $ 8.24 million
Feb 10, 12 AM $ 0.832
-0.45%
$ 537.63 million $ 8.69 million
Feb 9, 11 PM $ 0.836
+0.16%
$ 540.03 million $ 9.22 million
Feb 9, 10 PM $ 0.834
-0.21%
$ 539.18 million $ 9.73 million
Feb 9, 9 PM $ 0.836
+0.30%
$ 540.33 million $ 10.12 million
Feb 9, 8 PM $ 0.834
-0.29%
$ 538.73 million $ 10.21 million
Feb 9, 7 PM $ 0.836
+0.60%
$ 540.28 million $ 10.1 million
Feb 9, 6 PM $ 0.831
+0.46%
$ 537.06 million $ 9.96 million
Feb 9, 5 PM $ 0.827
+1.46%
$ 534.62 million $ 9.01 million
Feb 9, 4 PM $ 0.815
+0.91%
$ 526.94 million $ 8.57 million
Feb 9, 3 PM $ 0.808
+1.70%
$ 522.18 million $ 8 million
Feb 9, 2 PM $ 0.795
+0.36%
$ 513.48 million $ 7.52 million
Feb 9, 1 PM $ 0.792
+0.63%
$ 511.66 million $ 7.68 million
Feb 9, 12 PM $ 0.787
+1.08%
$ 508.47 million $ 7.59 million
Feb 9, 11 AM $ 0.779
+0.07%
$ 503.06 million $ 7.67 million
Feb 9, 10 AM $ 0.778
-1.77%
$ 502.66 million $ 8.22 million
Feb 9, 9 AM $ 0.792
-0.21%
$ 511.78 million $ 8.2 million
Feb 9, 8 AM $ 0.794
-1.03%
$ 512.85 million $ 8.37 million
Feb 9, 7 AM $ 0.802
-0.97%
$ 518.65 million $ 8.39 million
Feb 9, 6 AM $ 0.81
+0.01%
$ 523.23 million $ 8.4 million
Feb 9, 5 AM $ 0.81
-0.31%
$ 523.11 million $ 8.4 million