Nexo Historical Data

NEXO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.776
+0.41%
$ 501.71 million $ 15.43 million
Feb 7, 2 AM $ 0.773
-0.59%
$ 499.68 million $ 16.72 million
Feb 7, 1 AM $ 0.778
+2.33%
$ 501.69 million $ 16.83 million
Feb 7, 12 AM $ 0.76
-0.32%
$ 491.18 million $ 16.8 million
Feb 6, 11 PM $ 0.763
-0.88%
$ 492.72 million $ 17.38 million
Feb 6, 10 PM $ 0.769
-0.21%
$ 497.13 million $ 17.66 million
Feb 6, 9 PM $ 0.771
+0.79%
$ 498.21 million $ 17.04 million
Feb 6, 8 PM $ 0.765
-1.14%
$ 494.2 million $ 17.77 million
Feb 6, 7 PM $ 0.774
+1.03%
$ 500.14 million $ 17.99 million
Feb 6, 6 PM $ 0.766
-0.20%
$ 494.86 million $ 18.32 million
Feb 6, 5 PM $ 0.767
+1.34%
$ 495.83 million $ 18.54 million
Feb 6, 4 PM $ 0.757
-2.21%
$ 489.49 million $ 17.6 million
Feb 6, 3 PM $ 0.774
+2.48%
$ 500.27 million $ 18.31 million
Feb 6, 2 PM $ 0.756
+0.21%
$ 489.08 million $ 21.58 million
Feb 6, 1 PM $ 0.754
+3.18%
$ 486.93 million $ 26.04 million
Feb 6, 12 PM $ 0.731
-0.72%
$ 471.94 million $ 27.41 million
Feb 6, 11 AM $ 0.736
+3.46%
$ 474.78 million $ 28.25 million
Feb 6, 10 AM $ 0.711
-0.43%
$ 459.22 million $ 28.29 million
Feb 6, 9 AM $ 0.714
+3.43%
$ 459.96 million $ 28.24 million
Feb 6, 8 AM $ 0.691
-1.22%
$ 446.42 million $ 28.65 million
Feb 6, 7 AM $ 0.699
+0.47%
$ 451.93 million $ 29.5 million
Feb 6, 6 AM $ 0.696
-2.06%
$ 449.81 million $ 29.92 million
Feb 6, 5 AM $ 0.711
+2.69%
$ 459.37 million $ 30.18 million
Feb 6, 4 AM $ 0.692
+1.00%
$ 447.4 million $ 30.3 million
Feb 6, 3 AM $ 0.686
-1.58%
$ 442.68 million $ 31.17 million
Feb 6, 2 AM $ 0.697
-0.19%
$ 450.09 million $ 32.63 million
Feb 6, 1 AM $ 0.698
+1.70%
$ 450.93 million $ 32.55 million
Feb 6, 12 AM $ 0.686
+1.82%
$ 443.38 million $ 32.73 million
Feb 5, 11 PM $ 0.674
-1.86%
$ 435.45 million $ 32.5 million
Feb 5, 10 PM $ 0.687
+1.54%
$ 443.68 million $ 32.6 million
Feb 5, 9 PM $ 0.676
+1.59%
$ 437.33 million $ 32.82 million
Feb 5, 8 PM $ 0.666
-2.18%
$ 430.11 million $ 32.17 million
Feb 5, 7 PM $ 0.681
-1.23%
$ 439.71 million $ 32.09 million
Feb 5, 6 PM $ 0.688
-0.55%
$ 444.19 million $ 31.47 million
Feb 5, 5 PM $ 0.692
-2.45%
$ 447.27 million $ 31.72 million
Feb 5, 4 PM $ 0.71
+3.50%
$ 458.45 million $ 31.86 million
Feb 5, 3 PM $ 0.686
-0.78%
$ 442.96 million $ 30.5 million
Feb 5, 2 PM $ 0.691
+1.62%
$ 446.41 million $ 27.67 million
Feb 5, 1 PM $ 0.68
-3.34%
$ 439.65 million $ 23.22 million
Feb 5, 12 PM $ 0.704
-2.62%
$ 454.83 million $ 21.67 million
Feb 5, 11 AM $ 0.723
-1.26%
$ 467.05 million $ 20.64 million
Feb 5, 10 AM $ 0.732
-0.14%
$ 473.2 million $ 20.21 million
Feb 5, 9 AM $ 0.733
-0.96%
$ 473.93 million $ 20.04 million
Feb 5, 8 AM $ 0.741
+0.80%
$ 478.53 million $ 19.93 million
Feb 5, 7 AM $ 0.734
+2.90%
$ 474.43 million $ 18.97 million
Feb 5, 6 AM $ 0.714
-1.13%
$ 461.04 million $ 18.58 million
Feb 5, 5 AM $ 0.722
+1.46%
$ 466.35 million $ 18.26 million
Feb 5, 4 AM $ 0.711
-1.79%
$ 459.62 million $ 18.29 million
Feb 5, 3 AM $ 0.724
-2.16%
$ 468.17 million $ 17.44 million
Feb 5, 2 AM $ 0.74
-1.01%
$ 478.32 million $ 17.29 million