Nexo Historical Data

NEXO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.724
-2.16%
$ 468.17 million $ 17.44 million
Feb 5, 2 AM $ 0.74
-1.01%
$ 478.32 million $ 17.29 million
Feb 5, 1 AM $ 0.748
-0.67%
$ 483.21 million $ 17.19 million
Feb 5, 12 AM $ 0.753
-1.03%
$ 486.49 million $ 16.74 million
Feb 4, 11 PM $ 0.761
+0.28%
$ 492.14 million $ 16.53 million
Feb 4, 10 PM $ 0.759
+0.28%
$ 490.15 million $ 16.56 million
Feb 4, 9 PM $ 0.756
-2.13%
$ 488.61 million $ 16.23 million
Feb 4, 8 PM $ 0.773
-0.75%
$ 499.2 million $ 16.58 million
Feb 4, 7 PM $ 0.779
+1.97%
$ 503.1 million $ 16.89 million
Feb 4, 6 PM $ 0.764
-0.08%
$ 493.04 million $ 17.04 million
Feb 4, 5 PM $ 0.764
-0.41%
$ 495.06 million $ 16.88 million
Feb 4, 4 PM $ 0.767
-1.05%
$ 495.97 million $ 16.61 million
Feb 4, 3 PM $ 0.775
-0.17%
$ 501.07 million $ 16.39 million
Feb 4, 2 PM $ 0.777
-2.31%
$ 503.03 million $ 15.3 million
Feb 4, 1 PM $ 0.795
-0.38%
$ 513.74 million $ 14.25 million
Feb 4, 12 PM $ 0.798
-0.37%
$ 515.7 million $ 14.78 million
Feb 4, 11 AM $ 0.801
-0.38%
$ 517.61 million $ 14.72 million
Feb 4, 10 AM $ 0.804
-0.26%
$ 519.57 million $ 14.75 million
Feb 4, 9 AM $ 0.806
-0.26%
$ 520.91 million $ 14.57 million
Feb 4, 8 AM $ 0.808
-0.20%
$ 522.23 million $ 13.93 million
Feb 4, 7 AM $ 0.81
+0.01%
$ 523.48 million $ 13.74 million
Feb 4, 6 AM $ 0.81
+0.18%
$ 523.42 million $ 13.64 million
Feb 4, 5 AM $ 0.809
-0.97%
$ 522.41 million $ 13.29 million
Feb 4, 4 AM $ 0.817
-0.23%
$ 528.16 million $ 13.17 million
Feb 4, 3 AM $ 0.818
+0.89%
$ 528.91 million $ 13.21 million
Feb 4, 2 AM $ 0.811
-0.08%
$ 524.17 million $ 13.04 million
Feb 4, 1 AM $ 0.812
+0.95%
$ 524.42 million $ 12.86 million
Feb 4, 12 AM $ 0.804
+0.10%
$ 519.62 million $ 12.84 million
Feb 3, 11 PM $ 0.803
+0.38%
$ 519.11 million $ 12.71 million
Feb 3, 10 PM $ 0.8
-0.21%
$ 517.13 million $ 12.33 million
Feb 3, 9 PM $ 0.802
-0.49%
$ 518.14 million $ 11.92 million
Feb 3, 8 PM $ 0.806
+2.33%
$ 520.76 million $ 11.32 million
Feb 3, 7 PM $ 0.788
+2.61%
$ 508.9 million $ 10.57 million
Feb 3, 6 PM $ 0.767
-1.65%
$ 495.8 million $ 10.02 million
Feb 3, 5 PM $ 0.78
-2.13%
$ 504.14 million $ 9.36 million
Feb 3, 4 PM $ 0.797
-1.47%
$ 515.12 million $ 9.01 million
Feb 3, 3 PM $ 0.809
+0.87%
$ 522.82 million $ 9.03 million
Feb 3, 2 PM $ 0.802
-1.00%
$ 518.31 million $ 9.23 million
Feb 3, 1 PM $ 0.81
-1.13%
$ 523.53 million $ 9.55 million
Feb 3, 12 PM $ 0.82
+2.41%
$ 529.69 million $ 9.25 million
Feb 3, 11 AM $ 0.8
+0.85%
$ 516.1 million $ 9.09 million
Feb 3, 10 AM $ 0.793
-0.47%
$ 513.4 million $ 9.16 million
Feb 3, 9 AM $ 0.797
-1.20%
$ 515.15 million $ 10.25 million
Feb 3, 8 AM $ 0.807
-0.05%
$ 521.35 million $ 11.15 million
Feb 3, 7 AM $ 0.807
+0.68%
$ 520.58 million $ 11.59 million
Feb 3, 6 AM $ 0.802
-0.29%
$ 517.99 million $ 12.73 million
Feb 3, 5 AM $ 0.804
-0.53%
$ 519.84 million $ 13.92 million
Feb 3, 4 AM $ 0.808
-0.12%
$ 522.26 million $ 15.21 million
Feb 3, 3 AM $ 0.809
+0.59%
$ 522.9 million $ 17.23 million
Feb 3, 2 AM $ 0.805
-0.85%
$ 519.84 million $ 18.89 million