Nexo Historical Data

NEXO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.839
-0.43%
$ 541.81 million $ 14.46 million
Feb 1, 12 AM $ 0.842
+0.63%
$ 544.14 million $ 14.34 million
Jan 31, 11 PM $ 0.837
+0.24%
$ 540.73 million $ 14.19 million
Jan 31, 10 PM $ 0.835
+0.77%
$ 539.42 million $ 14.05 million
Jan 31, 9 PM $ 0.829
-0.76%
$ 535.45 million $ 13.76 million
Jan 31, 8 PM $ 0.835
+1.80%
$ 539.54 million $ 13.06 million
Jan 31, 7 PM $ 0.82
-0.19%
$ 529.82 million $ 12 million
Jan 31, 6 PM $ 0.822
-0.50%
$ 530.01 million $ 11.34 million
Jan 31, 5 PM $ 0.826
-3.20%
$ 533.15 million $ 9.97 million
Jan 31, 4 PM $ 0.853
-1.13%
$ 551.14 million $ 8.13 million
Jan 31, 3 PM $ 0.862
-0.68%
$ 557.17 million $ 7.86 million
Jan 31, 2 PM $ 0.868
-1.47%
$ 560.98 million $ 7.15 million
Jan 31, 1 PM $ 0.881
-0.28%
$ 569.18 million $ 6.7 million
Jan 31, 12 PM $ 0.884
+0.33%
$ 570.95 million $ 7.1 million
Jan 31, 11 AM $ 0.881
-0.71%
$ 569.05 million $ 7.18 million
Jan 31, 10 AM $ 0.887
+0.66%
$ 572.78 million $ 7.27 million
Jan 31, 9 AM $ 0.881
-0.45%
$ 569.4 million $ 7.49 million
Jan 31, 8 AM $ 0.885
-0.63%
$ 571.93 million $ 7.8 million
Jan 31, 7 AM $ 0.891
-0.36%
$ 575.63 million $ 7.87 million
Jan 31, 6 AM $ 0.894
-0.06%
$ 577.62 million $ 8.06 million
Jan 31, 5 AM $ 0.894
-0.07%
$ 577.94 million $ 8.32 million
Jan 31, 4 AM $ 0.895
-0.21%
$ 578.32 million $ 8.38 million
Jan 31, 3 AM $ 0.897
-0.14%
$ 579.74 million $ 8.22 million
Jan 31, 2 AM $ 0.898
-0.20%
$ 580.34 million $ 8.3 million
Jan 31, 1 AM $ 0.9
-0.12%
$ 582.08 million $ 8.32 million
Jan 31, 12 AM $ 0.901
+0.04%
$ 582.19 million $ 8.92 million
Jan 30, 11 PM $ 0.901
-0.55%
$ 581.94 million $ 8.98 million
Jan 30, 10 PM $ 0.906
+0.13%
$ 585.11 million $ 8.86 million
Jan 30, 9 PM $ 0.904
+0.41%
$ 584.45 million $ 8.92 million
Jan 30, 8 PM $ 0.9
-0.98%
$ 581.83 million $ 8.97 million
Jan 30, 7 PM $ 0.909
+0.66%
$ 587.48 million $ 9.03 million
Jan 30, 6 PM $ 0.903
+0.04%
$ 583.71 million $ 9.68 million
Jan 30, 5 PM $ 0.903
-0.23%
$ 583.63 million $ 9.47 million
Jan 30, 4 PM $ 0.905
+0.51%
$ 584.58 million $ 9.36 million
Jan 30, 3 PM $ 0.9
-0.27%
$ 581.85 million $ 9.41 million
Jan 30, 2 PM $ 0.903
+1.03%
$ 583.42 million $ 9.83 million
Jan 30, 1 PM $ 0.894
-0.21%
$ 577.46 million $ 10.13 million
Jan 30, 12 PM $ 0.896
-0.57%
$ 578.7 million $ 9.77 million
Jan 30, 11 AM $ 0.901
+0.27%
$ 582.28 million $ 10.3 million
Jan 30, 10 AM $ 0.898
+0.30%
$ 580.5 million $ 10.18 million
Jan 30, 9 AM $ 0.896
-0.11%
$ 578.74 million $ 9.93 million
Jan 30, 8 AM $ 0.897
-0.28%
$ 579.39 million $ 9.73 million
Jan 30, 7 AM $ 0.899
+1.09%
$ 581.27 million $ 10.05 million
Jan 30, 6 AM $ 0.89
-0.76%
$ 574.77 million $ 9.96 million
Jan 30, 5 AM $ 0.896
+0.20%
$ 579.15 million $ 9.85 million
Jan 30, 4 AM $ 0.895
-0.01%
$ 577.99 million $ 9.92 million
Jan 30, 3 AM $ 0.895
+0.15%
$ 578.06 million $ 10.02 million
Jan 30, 2 AM $ 0.893
+0.41%
$ 577.17 million $ 9.95 million
Jan 30, 1 AM $ 0.89
-1.61%
$ 575.37 million $ 9.49 million
Jan 30, 12 AM $ 0.905
-0.65%
$ 584.81 million $ 9.1 million