Nexo Historical Data

NEXO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.905
-0.65%
$ 584.81 million $ 9.1 million
Jan 29, 11 PM $ 0.911
+0.25%
$ 588.82 million $ 9.09 million
Jan 29, 10 PM $ 0.909
+0.19%
$ 587.12 million $ 9.17 million
Jan 29, 9 PM $ 0.907
+0.36%
$ 585.79 million $ 9.11 million
Jan 29, 8 PM $ 0.904
-0.11%
$ 583.92 million $ 8.85 million
Jan 29, 7 PM $ 0.905
-0.82%
$ 584.9 million $ 8.77 million
Jan 29, 6 PM $ 0.912
-0.81%
$ 589.42 million $ 8.04 million
Jan 29, 5 PM $ 0.92
-0.39%
$ 594.19 million $ 7.92 million
Jan 29, 4 PM $ 0.923
-0.39%
$ 595.77 million $ 7.86 million
Jan 29, 3 PM $ 0.927
-1.73%
$ 598.81 million $ 7.68 million
Jan 29, 2 PM $ 0.943
+0.41%
$ 610.21 million $ 7.17 million
Jan 29, 1 PM $ 0.939
+0.66%
$ 606.83 million $ 6.52 million
Jan 29, 12 PM $ 0.933
+0.21%
$ 602.88 million $ 6.57 million
Jan 29, 11 AM $ 0.931
-0.11%
$ 601.6 million $ 6.14 million
Jan 29, 10 AM $ 0.932
-0.44%
$ 603.01 million $ 6.38 million
Jan 29, 9 AM $ 0.936
+0.26%
$ 604.86 million $ 6.34 million
Jan 29, 8 AM $ 0.934
+0.89%
$ 603.38 million $ 6.26 million
Jan 29, 7 AM $ 0.926
-0.44%
$ 598.02 million $ 5.78 million
Jan 29, 6 AM $ 0.929
-0.09%
$ 600.58 million $ 5.69 million
Jan 29, 5 AM $ 0.93
-0.33%
$ 601.11 million $ 5.7 million
Jan 29, 4 AM $ 0.933
-0.19%
$ 603.12 million $ 5.73 million
Jan 29, 3 AM $ 0.935
+0.26%
$ 604.29 million $ 5.82 million
Jan 29, 2 AM $ 0.933
-0.59%
$ 602.73 million $ 5.93 million
Jan 29, 1 AM $ 0.938
-1.16%
$ 606.28 million $ 5.86 million
Jan 29, 12 AM $ 0.949
-0.27%
$ 613.43 million $ 5.72 million
Jan 28, 11 PM $ 0.952
+0.45%
$ 615.1 million $ 5.75 million
Jan 28, 10 PM $ 0.948
+0.17%
$ 612.33 million $ 5.66 million
Jan 28, 9 PM $ 0.946
+0.17%
$ 611.45 million $ 5.83 million
Jan 28, 8 PM $ 0.944
-0.02%
$ 610.16 million $ 5.79 million
Jan 28, 7 PM $ 0.944
-0.26%
$ 610.32 million $ 5.73 million
Jan 28, 6 PM $ 0.947
-0.93%
$ 611.82 million $ 5.58 million
Jan 28, 5 PM $ 0.956
+0.52%
$ 617.57 million $ 5.53 million
Jan 28, 4 PM $ 0.951
+0.08%
$ 614.37 million $ 5.54 million
Jan 28, 3 PM $ 0.95
-0.65%
$ 613.85 million $ 5.51 million
Jan 28, 2 PM $ 0.956
-0.38%
$ 617.44 million $ 5.73 million
Jan 28, 1 PM $ 0.96
+0.19%
$ 620.18 million $ 6.01 million
Jan 28, 12 PM $ 0.958
-0.17%
$ 618.97 million $ 6.19 million
Jan 28, 11 AM $ 0.96
+0.80%
$ 620.09 million $ 6.29 million
Jan 28, 10 AM $ 0.952
+0.86%
$ 615.23 million $ 6.03 million
Jan 28, 9 AM $ 0.944
+0.25%
$ 609.98 million $ 6.08 million
Jan 28, 8 AM $ 0.942
-0.04%
$ 608.52 million $ 6 million
Jan 28, 7 AM $ 0.942
-0.46%
$ 608.45 million $ 5.98 million
Jan 28, 6 AM $ 0.946
+0.41%
$ 611.54 million $ 6 million
Jan 28, 5 AM $ 0.943
-0.23%
$ 609.11 million $ 5.97 million
Jan 28, 4 AM $ 0.945
-1.12%
$ 610.53 million $ 5.85 million
Jan 28, 3 AM $ 0.956
+0.62%
$ 617.48 million $ 5.86 million
Jan 28, 2 AM $ 0.95
-0.35%
$ 613.65 million $ 5.82 million
Jan 28, 1 AM $ 0.953
-0.22%
$ 615.8 million $ 5.61 million
Jan 28, 12 AM $ 0.955
-0.17%
$ 617.16 million $ 5.6 million
Jan 27, 11 PM $ 0.957
-0.34%
$ 618.22 million $ 5.67 million