Nexo Historical Data

NEXO Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.957
-0.34%
$ 618.22 million $ 5.67 million
Jan 27, 10 PM $ 0.96
+0.24%
$ 620.33 million $ 5.65 million
Jan 27, 9 PM $ 0.958
-0.25%
$ 619.44 million $ 5.44 million
Jan 27, 8 PM $ 0.96
+0.61%
$ 620.41 million $ 5.41 million
Jan 27, 7 PM $ 0.954
+0.50%
$ 616.66 million $ 5.38 million
Jan 27, 6 PM $ 0.95
+0.65%
$ 613.36 million $ 5.44 million
Jan 27, 5 PM $ 0.944
-1.24%
$ 609.75 million $ 5.48 million
Jan 27, 4 PM $ 0.955
+0.33%
$ 617.31 million $ 5.47 million
Jan 27, 3 PM $ 0.953
+1.26%
$ 615.5 million $ 5.31 million
Jan 27, 2 PM $ 0.941
+0.55%
$ 607.87 million $ 5.25 million
Jan 27, 1 PM $ 0.935
+0.76%
$ 604.8 million $ 4.94 million
Jan 27, 12 PM $ 0.928
-0.74%
$ 599.91 million $ 4.86 million
Jan 27, 11 AM $ 0.935
+0.08%
$ 604.41 million $ 4.91 million
Jan 27, 10 AM $ 0.935
+0.07%
$ 603.96 million $ 4.94 million
Jan 27, 9 AM $ 0.934
-0.47%
$ 603.48 million $ 6.78 million
Jan 27, 8 AM $ 0.938
+0.08%
$ 606.36 million $ 7.17 million
Jan 27, 7 AM $ 0.938
+0.21%
$ 605.9 million $ 7.19 million
Jan 27, 6 AM $ 0.936
-0.64%
$ 604.62 million $ 7.15 million
Jan 27, 5 AM $ 0.942
-0.51%
$ 608.5 million $ 7.15 million
Jan 27, 4 AM $ 0.947
+0.04%
$ 611.61 million $ 7.14 million
Jan 27, 3 AM $ 0.946
-0.15%
$ 611.39 million $ 7.86 million
Jan 27, 2 AM $ 0.948
-0.07%
$ 612.31 million $ 7.9 million
Jan 27, 1 AM $ 0.948
+0.22%
$ 612.72 million $ 8.2 million
Jan 27, 12 AM $ 0.946
+0.78%
$ 611.37 million $ 8.29 million
Jan 26, 11 PM $ 0.939
+0.33%
$ 606.63 million $ 8.53 million
Jan 26, 10 PM $ 0.936
+0.04%
$ 604.61 million $ 8.96 million
Jan 26, 9 PM $ 0.935
+0.24%
$ 604.51 million $ 9.42 million
Jan 26, 8 PM $ 0.933
-0.16%
$ 602.91 million $ 9.95 million
Jan 26, 7 PM $ 0.935
-0.27%
$ 603.89 million $ 10.72 million
Jan 26, 6 PM $ 0.937
+0.83%
$ 605.5 million $ 11.22 million
Jan 26, 5 PM $ 0.929
-0.08%
$ 600.51 million $ 11.61 million
Jan 26, 4 PM $ 0.93
+0.08%
$ 601.04 million $ 11.57 million
Jan 26, 3 PM $ 0.929
+0.10%
$ 600.43 million $ 11.73 million
Jan 26, 2 PM $ 0.929
+0.32%
$ 599.65 million $ 11.73 million
Jan 26, 1 PM $ 0.926
-0.04%
$ 598.08 million $ 11.63 million
Jan 26, 12 PM $ 0.926
+0.36%
$ 598.3 million $ 11.54 million
Jan 26, 11 AM $ 0.923
-0.66%
$ 596.13 million $ 11.29 million
Jan 26, 10 AM $ 0.929
+2.22%
$ 600.2 million $ 11.31 million
Jan 26, 9 AM $ 0.909
-0.18%
$ 586.9 million $ 9.18 million
Jan 26, 8 AM $ 0.91
+0.30%
$ 588.14 million $ 9.08 million
Jan 26, 7 AM $ 0.907
-0.19%
$ 586.36 million $ 8.83 million
Jan 26, 6 AM $ 0.909
+0.11%
$ 587.45 million $ 9.11 million
Jan 26, 5 AM $ 0.908
+0.43%
$ 586.79 million $ 9.11 million
Jan 26, 4 AM $ 0.904
-0.04%
$ 584.3 million $ 9.07 million
Jan 26, 3 AM $ 0.905
-0.41%
$ 584.54 million $ 8.32 million
Jan 26, 2 AM $ 0.908
+0.41%
$ 586.92 million $ 8.78 million
Jan 26, 1 AM $ 0.905
+0.94%
$ 584.53 million $ 8.47 million
Jan 26, 12 AM $ 0.896
+0.16%
$ 578.84 million $ 8.27 million
Jan 25, 11 PM $ 0.895
-0.31%
$ 578.19 million $ 7.87 million
Jan 25, 10 PM $ 0.898
-0.50%
$ 579.95 million $ 7.37 million