Nexo Historical Data

NEXO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.898
-0.50%
$ 579.95 million $ 7.37 million
Jan 25, 9 PM $ 0.902
-0.42%
$ 582.85 million $ 6.86 million
Jan 25, 8 PM $ 0.906
-0.15%
$ 585.35 million $ 6.39 million
Jan 25, 7 PM $ 0.907
-1.99%
$ 586.07 million $ 5.92 million
Jan 25, 6 PM $ 0.926
-0.21%
$ 598.01 million $ 5.27 million
Jan 25, 5 PM $ 0.927
-0.09%
$ 599.27 million $ 4.77 million
Jan 25, 4 PM $ 0.928
-0.85%
$ 599.79 million $ 4.92 million
Jan 25, 3 PM $ 0.936
+0.15%
$ 604.43 million $ 5.11 million
Jan 25, 2 PM $ 0.935
-0.57%
$ 604.04 million $ 5.22 million
Jan 25, 1 PM $ 0.94
-0.32%
$ 607.49 million $ 5.33 million
Jan 25, 12 PM $ 0.943
+0.63%
$ 609.47 million $ 5.14 million
Jan 25, 11 AM $ 0.937
-0.23%
$ 605.63 million $ 5 million
Jan 25, 10 AM $ 0.939
+0.51%
$ 606.85 million $ 4.85 million
Jan 25, 9 AM $ 0.935
+0.35%
$ 603.94 million $ 4.83 million
Jan 25, 8 AM $ 0.931
-0.70%
$ 601.86 million $ 4.82 million
Jan 25, 7 AM $ 0.938
+0.04%
$ 606.08 million $ 4.94 million
Jan 25, 6 AM $ 0.938
-0.39%
$ 605.86 million $ 5.15 million
Jan 25, 5 AM $ 0.941
-0.28%
$ 607.83 million $ 5.19 million
Jan 25, 4 AM $ 0.944
+0.31%
$ 609.89 million $ 5.21 million
Jan 25, 3 AM $ 0.941
-0.16%
$ 608 million $ 5.15 million
Jan 25, 2 AM $ 0.942
-0.09%
$ 608.98 million $ 5.16 million
Jan 25, 1 AM $ 0.943
-0.09%
$ 609.53 million $ 5.12 million
Jan 25, 12 AM $ 0.944
-0.03%
$ 610.09 million $ 5.19 million
Jan 24, 11 PM $ 0.945
-0.18%
$ 610.29 million $ 5.22 million
Jan 24, 10 PM $ 0.946
-0.40%
$ 611.42 million $ 5.18 million
Jan 24, 9 PM $ 0.95
-0.50%
$ 613.89 million $ 5.25 million
Jan 24, 8 PM $ 0.955
+0.81%
$ 616.96 million $ 5.07 million
Jan 24, 7 PM $ 0.947
-0.25%
$ 612.02 million $ 5.44 million
Jan 24, 6 PM $ 0.95
-0.11%
$ 613.57 million $ 5.53 million
Jan 24, 5 PM $ 0.951
-0.29%
$ 614.23 million $ 5.6 million
Jan 24, 4 PM $ 0.953
+0.75%
$ 616.02 million $ 5.61 million
Jan 24, 3 PM $ 0.946
+0.80%
$ 611.44 million $ 5.27 million
Jan 24, 2 PM $ 0.939
+0.56%
$ 606.6 million $ 5.07 million
Jan 24, 1 PM $ 0.934
-0.02%
$ 603.27 million $ 5.25 million
Jan 24, 12 PM $ 0.934
-0.07%
$ 603.41 million $ 5.5 million
Jan 24, 11 AM $ 0.935
-0.33%
$ 603.83 million $ 5.77 million
Jan 24, 10 AM $ 0.938
+0.11%
$ 605.85 million $ 5.96 million
Jan 24, 9 AM $ 0.937
-0.33%
$ 605.2 million $ 6.19 million
Jan 24, 8 AM $ 0.94
+0.31%
$ 607.23 million $ 6.31 million
Jan 24, 7 AM $ 0.937
-0.10%
$ 605.36 million $ 6.19 million
Jan 24, 6 AM $ 0.938
-0.34%
$ 605.94 million $ 6.1 million
Jan 24, 5 AM $ 0.941
-0.47%
$ 608.02 million $ 6.29 million
Jan 24, 4 AM $ 0.945
+0.05%
$ 610.92 million $ 6.77 million
Jan 24, 3 AM $ 0.945
+0.28%
$ 610.63 million $ 6.79 million
Jan 24, 2 AM $ 0.942
+0.24%
$ 608.92 million $ 6.95 million
Jan 24, 1 AM $ 0.94
-0.11%
$ 607.46 million $ 6.9 million
Jan 24, 12 AM $ 0.941
-0.18%
$ 608.12 million $ 7.57 million
Jan 23, 11 PM $ 0.943
-0.14%
$ 609.09 million $ 7.69 million
Jan 23, 10 PM $ 0.944
+0.18%
$ 610.05 million $ 7.79 million
Jan 23, 9 PM $ 0.942
-0.47%
$ 608.97 million $ 7.86 million