Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexo Historical Data

NEXO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.918
-0.22%
$593.45 million $6.39 million
May 11, 2 AM $0.92
-0.25%
$594.76 million $6.41 million
May 11, 1 AM $0.923
+0.30%
$596.22 million $6.45 million
May 11, 12 AM $0.92
-0.55%
$594.43 million $6.43 million
May 10, 11 PM $0.925
-0.03%
$597.7 million $6.39 million
May 10, 10 PM $0.925
+0.72%
$597.88 million $6.48 million
May 10, 9 PM $0.919
+0.54%
$593.59 million $6.41 million
May 10, 8 PM $0.914
-0.74%
$590.4 million $6.38 million
May 10, 7 PM $0.921
+0.00%
$594.82 million $6.35 million
May 10, 6 PM $0.921
-0.65%
$594.79 million $6.6 million
May 10, 5 PM $0.927
+0.56%
$598.67 million $6.45 million
May 10, 4 PM $0.921
-0.05%
$595.35 million $6.66 million
May 10, 3 PM $0.922
+0.33%
$595.67 million $6.58 million
May 10, 2 PM $0.919
-0.49%
$593.76 million $6.37 million
May 10, 1 PM $0.923
+0.05%
$596.69 million $6.26 million
May 10, 12 PM $0.923
+0.80%
$596.39 million $6.13 million
May 10, 11 AM $0.916
-0.13%
$591.64 million $5.87 million
May 10, 10 AM $0.917
-0.03%
$592.38 million $5.87 million
May 10, 9 AM $0.917
-0.42%
$592.59 million $5.77 million
May 10, 8 AM $0.921
+0.87%
$595.08 million $5.8 million
May 10, 7 AM $0.913
+0.33%
$589.96 million $4.98 million
May 10, 6 AM $0.91
-0.09%
$588.05 million $5.07 million
May 10, 5 AM $0.911
-0.08%
$588.57 million $5.04 million
May 10, 4 AM $0.912
-0.40%
$589.02 million $4.92 million
May 10, 3 AM $0.915
+0.08%
$591.41 million $4.91 million
May 10, 2 AM $0.915
+0.20%
$591.12 million $4.95 million
May 10, 1 AM $0.913
-0.27%
$589.92 million $4.93 million
May 10, 12 AM $0.915
+0.18%
$591.52 million $4.95 million
May 9, 11 PM $0.914
+0.23%
$590.49 million $5.01 million
May 9, 10 PM $0.912
+0.09%
$589.16 million $4.95 million
May 9, 9 PM $0.911
-0.23%
$588.66 million $5.08 million
May 9, 8 PM $0.913
-0.41%
$590.04 million $5.24 million
May 9, 7 PM $0.917
+0.70%
$592.47 million $5.31 million
May 9, 6 PM $0.911
+0.06%
$588.37 million $5.2 million
May 9, 5 PM $0.91
+0.41%
$588.02 million $5.4 million
May 9, 4 PM $0.906
+0.16%
$585.61 million $5.13 million
May 9, 3 PM $0.905
+0.08%
$584.71 million $5.16 million
May 9, 2 PM $0.904
-0.09%
$584.25 million $5.68 million
May 9, 1 PM $0.905
-0.04%
$584.76 million $6.34 million
May 9, 12 PM $0.905
+0.05%
$584.98 million $7.23 million
May 9, 11 AM $0.905
+0.16%
$584.68 million $7.77 million
May 9, 10 AM $0.903
+0.03%
$583.77 million $7.98 million
May 9, 9 AM $0.903
-0.03%
$583.63 million $8.31 million
May 9, 8 AM $0.903
+0.01%
$583.78 million $8.36 million
May 9, 7 AM $0.903
+0.06%
$583.7 million $8.46 million
May 9, 6 AM $0.903
-0.22%
$583.34 million $8.62 million
May 9, 5 AM $0.905
+0.02%
$584.62 million $8.83 million
May 9, 4 AM $0.905
+0.10%
$584.52 million $8.97 million
May 9, 3 AM $0.904
-0.48%
$583.93 million $9.08 million
May 9, 2 AM $0.908
-0.07%
$586.76 million $9.1 million