Nexo Historical Data

NEXO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.936
+0.11%
$ 604.46 million $ 13.08 million
Jan 21, 7 PM $ 0.935
+1.61%
$ 604.03 million $ 12.72 million
Jan 21, 6 PM $ 0.92
+0.23%
$ 594.46 million $ 11.42 million
Jan 21, 5 PM $ 0.918
+0.50%
$ 593.11 million $ 11.16 million
Jan 21, 4 PM $ 0.913
-1.89%
$ 590.16 million $ 10.8 million
Jan 21, 3 PM $ 0.931
+1.01%
$ 601.53 million $ 10.39 million
Jan 21, 2 PM $ 0.922
+1.60%
$ 595.53 million $ 10.3 million
Jan 21, 1 PM $ 0.907
-0.53%
$ 586.15 million $ 10.37 million
Jan 21, 12 PM $ 0.912
-0.29%
$ 589.07 million $ 10.37 million
Jan 21, 11 AM $ 0.914
-0.50%
$ 590.69 million $ 10.14 million
Jan 21, 10 AM $ 0.919
+0.95%
$ 593.74 million $ 10.01 million
Jan 21, 9 AM $ 0.91
-0.26%
$ 589.36 million $ 10.2 million
Jan 21, 8 AM $ 0.913
-0.45%
$ 589.69 million $ 10.5 million
Jan 21, 7 AM $ 0.917
-0.40%
$ 592.05 million $ 10.82 million
Jan 21, 6 AM $ 0.92
-0.11%
$ 594.77 million $ 10.85 million
Jan 21, 5 AM $ 0.922
+0.43%
$ 595.48 million $ 11.17 million
Jan 21, 4 AM $ 0.918
+0.38%
$ 593.09 million $ 11.21 million
Jan 21, 3 AM $ 0.914
+0.63%
$ 590.75 million $ 11.27 million
Jan 21, 2 AM $ 0.908
-0.04%
$ 586.95 million $ 11.2 million
Jan 21, 1 AM $ 0.909
-0.42%
$ 587.18 million $ 10.95 million
Jan 21, 12 AM $ 0.913
+0.90%
$ 589.67 million $ 10.62 million
Jan 20, 11 PM $ 0.904
-0.05%
$ 586.1 million $ 10.46 million
Jan 20, 10 PM $ 0.905
-1.99%
$ 584.76 million $ 10.21 million
Jan 20, 9 PM $ 0.923
-0.37%
$ 596.47 million $ 9.34 million
Jan 20, 8 PM $ 0.927
-0.49%
$ 598.76 million $ 9.17 million
Jan 20, 7 PM $ 0.931
+0.30%
$ 601.73 million $ 9.17 million
Jan 20, 6 PM $ 0.929
-0.08%
$ 600.14 million $ 9.21 million
Jan 20, 5 PM $ 0.93
-0.10%
$ 600.65 million $ 8.99 million
Jan 20, 4 PM $ 0.931
+0.05%
$ 601.18 million $ 9 million
Jan 20, 3 PM $ 0.93
-0.78%
$ 600.98 million $ 8.74 million
Jan 20, 2 PM $ 0.937
-0.84%
$ 605.74 million $ 8.78 million
Jan 20, 1 PM $ 0.945
-0.57%
$ 610.85 million $ 8.53 million
Jan 20, 12 PM $ 0.951
+0.82%
$ 614.33 million $ 8.55 million
Jan 20, 11 AM $ 0.944
-0.01%
$ 609.97 million $ 8.25 million
Jan 20, 10 AM $ 0.944
+0.99%
$ 610.49 million $ 8.26 million
Jan 20, 9 AM $ 0.935
+0.52%
$ 604.54 million $ 8.16 million
Jan 20, 8 AM $ 0.93
-0.95%
$ 600.91 million $ 8.17 million
Jan 20, 7 AM $ 0.939
+0.02%
$ 606.66 million $ 8.04 million
Jan 20, 6 AM $ 0.939
-1.47%
$ 606.51 million $ 8.59 million
Jan 20, 5 AM $ 0.953
+0.04%
$ 615.55 million $ 8.69 million
Jan 20, 4 AM $ 0.952
-0.18%
$ 615.23 million $ 8.74 million
Jan 20, 3 AM $ 0.954
-0.11%
$ 616.38 million $ 8.78 million
Jan 20, 2 AM $ 0.955
-0.23%
$ 617.09 million $ 8.92 million
Jan 20, 1 AM $ 0.957
+0.11%
$ 618.52 million $ 8.95 million
Jan 20, 12 AM $ 0.956
+0.16%
$ 617.8 million $ 9.15 million
Jan 19, 11 PM $ 0.955
-0.39%
$ 616.82 million $ 10.21 million
Jan 19, 10 PM $ 0.958
-0.07%
$ 619.79 million $ 10.47 million
Jan 19, 9 PM $ 0.959
+0.19%
$ 619.51 million $ 10.71 million
Jan 19, 8 PM $ 0.957
-0.17%
$ 618.53 million $ 10.57 million
Jan 19, 7 PM $ 0.959
+0.47%
$ 619.6 million $ 10.4 million