Nexo Historical Data

NEXO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.959
+0.47%
$ 619.6 million $ 10.4 million
Jan 19, 6 PM $ 0.954
-0.90%
$ 616.72 million $ 10.34 million
Jan 19, 5 PM $ 0.963
-0.28%
$ 622.47 million $ 10.13 million
Jan 19, 4 PM $ 0.966
+0.14%
$ 624.06 million $ 9.69 million
Jan 19, 3 PM $ 0.964
+0.60%
$ 623.16 million $ 9.65 million
Jan 19, 2 PM $ 0.959
+0.18%
$ 620.07 million $ 9.13 million
Jan 19, 1 PM $ 0.957
-0.25%
$ 618.1 million $ 8.94 million
Jan 19, 12 PM $ 0.959
-0.48%
$ 619.63 million $ 8.76 million
Jan 19, 11 AM $ 0.964
+0.43%
$ 622.83 million $ 8.56 million
Jan 19, 10 AM $ 0.96
-0.09%
$ 620.1 million $ 8.39 million
Jan 19, 9 AM $ 0.961
-0.73%
$ 620.7 million $ 8.11 million
Jan 19, 8 AM $ 0.968
+0.11%
$ 625.31 million $ 7.86 million
Jan 19, 7 AM $ 0.967
+0.30%
$ 624.6 million $ 7.42 million
Jan 19, 6 AM $ 0.964
+0.96%
$ 622.71 million $ 6.75 million
Jan 19, 5 AM $ 0.955
-0.35%
$ 616.8 million $ 6.24 million
Jan 19, 4 AM $ 0.958
+0.10%
$ 618.79 million $ 6.1 million
Jan 19, 3 AM $ 0.957
+0.08%
$ 618.33 million $ 6.05 million
Jan 19, 2 AM $ 0.956
+0.19%
$ 618.05 million $ 5.91 million
Jan 19, 1 AM $ 0.954
+0.08%
$ 617.1 million $ 5.86 million
Jan 19, 12 AM $ 0.954
-0.97%
$ 616.54 million $ 5.68 million
Jan 18, 11 PM $ 0.963
-1.87%
$ 621.54 million $ 4.58 million
Jan 18, 10 PM $ 0.982
+0.33%
$ 634.4 million $ 4.29 million
Jan 18, 9 PM $ 0.979
-0.29%
$ 632.3 million $ 3.99 million
Jan 18, 8 PM $ 0.981
-0.10%
$ 634.16 million $ 3.91 million
Jan 18, 7 PM $ 0.982
-0.52%
$ 634.87 million $ 3.91 million
Jan 18, 6 PM $ 0.988
+0.53%
$ 638.15 million $ 3.82 million
Jan 18, 5 PM $ 0.982
-0.10%
$ 634.75 million $ 3.82 million
Jan 18, 4 PM $ 0.983
+0.49%
$ 635.34 million $ 3.73 million
Jan 18, 3 PM $ 0.978
-0.32%
$ 632.24 million $ 3.78 million
Jan 18, 2 PM $ 0.982
+0.01%
$ 634.76 million $ 3.87 million
Jan 18, 1 PM $ 0.981
-0.40%
$ 634.49 million $ 3.95 million
Jan 18, 12 PM $ 0.985
+0.10%
$ 636.71 million $ 4.3 million
Jan 18, 11 AM $ 0.984
-0.26%
$ 636.2 million $ 4.44 million
Jan 18, 10 AM $ 0.987
-0.34%
$ 637.8 million $ 4.5 million
Jan 18, 9 AM $ 0.99
-0.02%
$ 639.84 million $ 4.51 million
Jan 18, 8 AM $ 0.99
+0.03%
$ 640 million $ 4.48 million
Jan 18, 7 AM $ 0.99
+0.04%
$ 639.8 million $ 4.62 million
Jan 18, 6 AM $ 0.99
-0.08%
$ 639.56 million $ 4.73 million
Jan 18, 5 AM $ 0.991
+0.05%
$ 639.92 million $ 4.75 million
Jan 18, 4 AM $ 0.99
-0.27%
$ 640.14 million $ 4.85 million
Jan 18, 3 AM $ 0.993
+0.26%
$ 641.49 million $ 4.85 million
Jan 18, 2 AM $ 0.99
+0.01%
$ 639.8 million $ 4.86 million
Jan 18, 1 AM $ 0.99
-0.11%
$ 639.76 million $ 4.94 million
Jan 18, 12 AM $ 0.991
-0.06%
$ 640.47 million $ 4.93 million
Jan 17, 11 PM $ 0.992
+0.04%
$ 640.97 million $ 4.9 million
Jan 17, 10 PM $ 0.991
-0.10%
$ 640.66 million $ 4.92 million
Jan 17, 9 PM $ 0.993
+0.02%
$ 641.31 million $ 4.98 million
Jan 17, 8 PM $ 0.992
+0.10%
$ 641.22 million $ 5.02 million
Jan 17, 7 PM $ 0.992
-0.11%
$ 640.66 million $ 5.1 million
Jan 17, 6 PM $ 0.993
+0.08%
$ 641.32 million $ 5.45 million