Nexo Historical Data

NEXO Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.993
+0.08%
$ 641.32 million $ 5.45 million
Jan 17, 5 PM $ 0.992
+0.08%
$ 641.33 million $ 5.66 million
Jan 17, 4 PM $ 0.991
-0.48%
$ 640.61 million $ 5.77 million
Jan 17, 3 PM $ 0.996
+0.04%
$ 643.72 million $ 6.35 million
Jan 17, 2 PM $ 0.996
+0.12%
$ 643.36 million $ 7.51 million
Jan 17, 1 PM $ 0.995
-0.13%
$ 642.61 million $ 8.12 million
Jan 17, 12 PM $ 0.996
-0.04%
$ 643.42 million $ 8.73 million
Jan 17, 11 AM $ 0.996
+0.39%
$ 643.75 million $ 9.22 million
Jan 17, 10 AM $ 0.992
-0.42%
$ 641.12 million $ 9.54 million
Jan 17, 9 AM $ 0.996
+0.39%
$ 643.81 million $ 9.54 million
Jan 17, 8 AM $ 0.993
+0.21%
$ 641.32 million $ 9.67 million
Jan 17, 7 AM $ 0.99
+0.03%
$ 639.98 million $ 9.76 million
Jan 17, 6 AM $ 0.99
-0.09%
$ 639.77 million $ 9.74 million
Jan 17, 5 AM $ 0.991
+0.01%
$ 640.33 million $ 9.72 million
Jan 17, 4 AM $ 0.991
-0.25%
$ 640.24 million $ 9.7 million
Jan 17, 3 AM $ 0.993
+0.02%
$ 641.87 million $ 9.77 million
Jan 17, 2 AM $ 0.993
-0.37%
$ 641.77 million $ 9.85 million
Jan 17, 1 AM $ 0.997
+0.10%
$ 644.18 million $ 10.18 million
Jan 17, 12 AM $ 0.996
-0.06%
$ 643.51 million $ 10.25 million
Jan 16, 11 PM $ 0.997
-0.04%
$ 643.79 million $ 10.27 million
Jan 16, 10 PM $ 0.997
+0.12%
$ 644.12 million $ 10.71 million
Jan 16, 9 PM $ 0.996
-0.14%
$ 643.34 million $ 10.64 million
Jan 16, 8 PM $ 0.997
+0.58%
$ 643.99 million $ 10.67 million
Jan 16, 7 PM $ 0.991
-0.14%
$ 640.47 million $ 10.77 million
Jan 16, 6 PM $ 0.993
-0.12%
$ 641.37 million $ 10.73 million
Jan 16, 5 PM $ 0.994
-0.44%
$ 642.48 million $ 10.7 million
Jan 16, 4 PM $ 0.998
-0.32%
$ 645.07 million $ 10.72 million
Jan 16, 3 PM $ 1
-0.42%
$ 647.41 million $ 10.4 million
Jan 16, 2 PM $ 1.01
+0.96%
$ 649.9 million $ 9.39 million
Jan 16, 1 PM $ 0.996
-0.18%
$ 643.1 million $ 9.17 million
Jan 16, 12 PM $ 0.998
+1.85%
$ 644.76 million $ 8.76 million
Jan 16, 11 AM $ 0.98
+1.00%
$ 633.1 million $ 9.03 million
Jan 16, 10 AM $ 0.97
-0.68%
$ 626.71 million $ 9.16 million
Jan 16, 9 AM $ 0.976
+0.35%
$ 630.87 million $ 9.49 million
Jan 16, 8 AM $ 0.973
+0.24%
$ 628.69 million $ 9.67 million
Jan 16, 7 AM $ 0.971
+0.02%
$ 627.25 million $ 9.52 million
Jan 16, 6 AM $ 0.97
+0.22%
$ 627.05 million $ 9.6 million
Jan 16, 5 AM $ 0.968
+0.56%
$ 625.66 million $ 9.67 million
Jan 16, 4 AM $ 0.963
-0.02%
$ 622.17 million $ 9.93 million
Jan 16, 3 AM $ 0.963
-0.32%
$ 622.3 million $ 9.97 million
Jan 16, 2 AM $ 0.966
-1.01%
$ 624.2 million $ 10.34 million
Jan 16, 1 AM $ 0.976
-0.57%
$ 630.67 million $ 9.99 million
Jan 16, 12 AM $ 0.982
+0.42%
$ 634.44 million $ 10.19 million
Jan 15, 11 PM $ 0.977
+0.99%
$ 631.6 million $ 10.47 million
Jan 15, 10 PM $ 0.968
-0.02%
$ 625.42 million $ 10.29 million
Jan 15, 9 PM $ 0.968
+0.69%
$ 625.56 million $ 10.68 million
Jan 15, 8 PM $ 0.961
-0.30%
$ 621.24 million $ 10.83 million
Jan 15, 7 PM $ 0.964
+0.06%
$ 623.11 million $ 10.84 million
Jan 15, 6 PM $ 0.964
-0.49%
$ 622.71 million $ 11.34 million
Jan 15, 5 PM $ 0.969
-0.16%
$ 625.8 million $ 11.56 million