Nexo Historical Data

NEXO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.961
-0.22%
$ 621.12 million $ 6.05 million
Jan 11, 1 PM $ 0.963
-0.11%
$ 622.5 million $ 6.05 million
Jan 11, 12 PM $ 0.964
+0.19%
$ 623.2 million $ 5.94 million
Jan 11, 11 AM $ 0.963
+0.00%
$ 622.04 million $ 6.03 million
Jan 11, 10 AM $ 0.963
+0.15%
$ 622.04 million $ 6.05 million
Jan 11, 9 AM $ 0.961
-0.21%
$ 621.13 million $ 6.18 million
Jan 11, 8 AM $ 0.963
-0.10%
$ 622.42 million $ 6.21 million
Jan 11, 7 AM $ 0.964
-0.26%
$ 623.04 million $ 6.3 million
Jan 11, 6 AM $ 0.967
-0.05%
$ 624.72 million $ 6.37 million
Jan 11, 5 AM $ 0.967
-0.57%
$ 625 million $ 6.17 million
Jan 11, 4 AM $ 0.973
+0.22%
$ 628.38 million $ 6.08 million
Jan 11, 3 AM $ 0.971
+0.14%
$ 627.21 million $ 6.1 million
Jan 11, 2 AM $ 0.969
+0.12%
$ 626.35 million $ 6.17 million
Jan 11, 1 AM $ 0.968
+0.16%
$ 625.59 million $ 6.26 million
Jan 11, 12 AM $ 0.967
+0.11%
$ 624.54 million $ 6.34 million
Jan 10, 11 PM $ 0.966
+0.14%
$ 623.93 million $ 6.43 million
Jan 10, 10 PM $ 0.964
-0.23%
$ 623.07 million $ 6.56 million
Jan 10, 9 PM $ 0.966
+0.07%
$ 624.5 million $ 6.6 million
Jan 10, 8 PM $ 0.966
+0.23%
$ 623.87 million $ 6.99 million
Jan 10, 7 PM $ 0.964
+0.53%
$ 622.67 million $ 7.94 million
Jan 10, 6 PM $ 0.959
-0.05%
$ 619.38 million $ 8.73 million
Jan 10, 5 PM $ 0.959
-0.14%
$ 619.63 million $ 9.27 million
Jan 10, 4 PM $ 0.96
-0.16%
$ 620.5 million $ 9.53 million
Jan 10, 3 PM $ 0.962
+0.08%
$ 621.54 million $ 10.11 million
Jan 10, 2 PM $ 0.961
-0.24%
$ 621.01 million $ 10.91 million
Jan 10, 1 PM $ 0.963
+0.45%
$ 622.26 million $ 11.56 million
Jan 10, 12 PM $ 0.959
+0.52%
$ 619.7 million $ 12.37 million
Jan 10, 11 AM $ 0.954
-0.16%
$ 616.5 million $ 13.06 million
Jan 10, 10 AM $ 0.956
-0.36%
$ 618.02 million $ 14.02 million
Jan 10, 9 AM $ 0.959
+0.67%
$ 619.71 million $ 14.07 million
Jan 10, 8 AM $ 0.953
-0.34%
$ 615.56 million $ 14.13 million
Jan 10, 7 AM $ 0.956
-0.05%
$ 617.8 million $ 14.21 million
Jan 10, 6 AM $ 0.957
+0.21%
$ 618.51 million $ 14.27 million
Jan 10, 5 AM $ 0.955
+0.17%
$ 616.82 million $ 14.17 million
Jan 10, 4 AM $ 0.953
-0.53%
$ 615.39 million $ 14.28 million
Jan 10, 3 AM $ 0.958
+0.09%
$ 619.3 million $ 14.18 million
Jan 10, 2 AM $ 0.957
-0.32%
$ 618.52 million $ 14.09 million
Jan 10, 1 AM $ 0.96
+0.38%
$ 620.52 million $ 14.29 million
Jan 10, 12 AM $ 0.957
-0.59%
$ 618.13 million $ 14.37 million
Jan 9, 11 PM $ 0.962
+0.19%
$ 621.85 million $ 14.28 million
Jan 9, 10 PM $ 0.961
-0.01%
$ 620.65 million $ 14.33 million
Jan 9, 9 PM $ 0.961
-1.15%
$ 620.29 million $ 14.91 million
Jan 9, 8 PM $ 0.973
-1.17%
$ 628.41 million $ 14.48 million
Jan 9, 7 PM $ 0.984
+0.28%
$ 635.87 million $ 13.66 million
Jan 9, 6 PM $ 0.981
+0.49%
$ 634.15 million $ 12.93 million
Jan 9, 5 PM $ 0.977
+0.04%
$ 631.06 million $ 12.3 million
Jan 9, 4 PM $ 0.976
-0.29%
$ 630.78 million $ 12 million
Jan 9, 3 PM $ 0.979
+0.39%
$ 632.51 million $ 11.56 million
Jan 9, 2 PM $ 0.975
+0.09%
$ 629.96 million $ 11.03 million
Jan 9, 1 PM $ 0.974
+0.78%
$ 629.4 million $ 10.55 million