Nexo Historical Data

NEXO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.974
+0.78%
$ 629.4 million $ 10.55 million
Jan 9, 12 PM $ 0.965
+1.22%
$ 623.81 million $ 10.12 million
Jan 9, 11 AM $ 0.954
+0.31%
$ 616.03 million $ 9.79 million
Jan 9, 10 AM $ 0.951
-0.24%
$ 614.73 million $ 8.94 million
Jan 9, 9 AM $ 0.953
+0.23%
$ 616.06 million $ 8.88 million
Jan 9, 8 AM $ 0.951
-0.27%
$ 614.58 million $ 8.76 million
Jan 9, 7 AM $ 0.954
-0.20%
$ 616.24 million $ 8.63 million
Jan 9, 6 AM $ 0.956
-0.10%
$ 617.47 million $ 8.56 million
Jan 9, 5 AM $ 0.957
-0.05%
$ 618.08 million $ 8.67 million
Jan 9, 4 AM $ 0.957
-0.25%
$ 618.42 million $ 8.5 million
Jan 9, 3 AM $ 0.959
+0.21%
$ 619.95 million $ 8.58 million
Jan 9, 2 AM $ 0.957
+0.06%
$ 618.67 million $ 8.84 million
Jan 9, 1 AM $ 0.957
-0.37%
$ 618.36 million $ 8.53 million
Jan 9, 12 AM $ 0.96
+0.38%
$ 620.6 million $ 8.35 million
Jan 8, 11 PM $ 0.957
-0.56%
$ 618.37 million $ 8.38 million
Jan 8, 10 PM $ 0.962
-0.62%
$ 621.69 million $ 8.28 million
Jan 8, 9 PM $ 0.968
+0.15%
$ 625.58 million $ 7.82 million
Jan 8, 8 PM $ 0.967
+0.14%
$ 624.64 million $ 7.81 million
Jan 8, 7 PM $ 0.965
-0.41%
$ 623.75 million $ 7.78 million
Jan 8, 6 PM $ 0.969
+0.02%
$ 626.57 million $ 8.36 million
Jan 8, 5 PM $ 0.969
+0.41%
$ 626.22 million $ 8.5 million
Jan 8, 4 PM $ 0.965
+0.44%
$ 623.51 million $ 8.58 million
Jan 8, 3 PM $ 0.961
+0.97%
$ 621.18 million $ 8.52 million
Jan 8, 2 PM $ 0.952
+0.12%
$ 614.54 million $ 8.55 million
Jan 8, 1 PM $ 0.951
+0.05%
$ 614.33 million $ 8.65 million
Jan 8, 12 PM $ 0.95
-0.18%
$ 614.21 million $ 8.64 million
Jan 8, 11 AM $ 0.952
-0.17%
$ 615.25 million $ 8.87 million
Jan 8, 10 AM $ 0.954
+0.08%
$ 616.33 million $ 9.51 million
Jan 8, 9 AM $ 0.953
-0.31%
$ 615.83 million $ 10.25 million
Jan 8, 8 AM $ 0.956
-0.04%
$ 617.98 million $ 10.28 million
Jan 8, 7 AM $ 0.957
+0.42%
$ 618.39 million $ 10.55 million
Jan 8, 6 AM $ 0.953
-0.73%
$ 615.81 million $ 10.6 million
Jan 8, 5 AM $ 0.96
-0.19%
$ 620.89 million $ 10.53 million
Jan 8, 4 AM $ 0.962
+0.11%
$ 621.47 million $ 10.59 million
Jan 8, 3 AM $ 0.961
-0.76%
$ 620.49 million $ 10.54 million
Jan 8, 2 AM $ 0.968
-0.19%
$ 625.6 million $ 10.39 million
Jan 8, 1 AM $ 0.97
-0.03%
$ 626.64 million $ 10.52 million
Jan 8, 12 AM $ 0.97
+0.09%
$ 626.96 million $ 10.65 million
Jan 7, 11 PM $ 0.969
+0.06%
$ 626.21 million $ 10.66 million
Jan 7, 10 PM $ 0.969
-0.32%
$ 625.99 million $ 10.67 million
Jan 7, 9 PM $ 0.972
-0.16%
$ 627.99 million $ 10.62 million
Jan 7, 8 PM $ 0.973
-0.14%
$ 629 million $ 11.31 million
Jan 7, 7 PM $ 0.975
+0.49%
$ 629.98 million $ 11.28 million
Jan 7, 6 PM $ 0.97
-0.43%
$ 626.89 million $ 10.62 million
Jan 7, 5 PM $ 0.974
-0.11%
$ 629.58 million $ 10.69 million
Jan 7, 4 PM $ 0.975
-0.39%
$ 630.02 million $ 10.88 million
Jan 7, 3 PM $ 0.979
-0.29%
$ 632.4 million $ 10.97 million
Jan 7, 2 PM $ 0.982
-0.23%
$ 634.68 million $ 11.08 million
Jan 7, 1 PM $ 0.984
-0.27%
$ 636.02 million $ 11.26 million
Jan 7, 12 PM $ 0.987
+1.03%
$ 637.74 million $ 11.33 million