Nexo Historical Data

NEXO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.987
+1.03%
$ 637.74 million $ 11.33 million
Jan 7, 11 AM $ 0.977
+0.55%
$ 631.26 million $ 10.8 million
Jan 7, 10 AM $ 0.972
-0.10%
$ 627.81 million $ 10.76 million
Jan 7, 9 AM $ 0.973
-0.67%
$ 628.45 million $ 10.05 million
Jan 7, 8 AM $ 0.979
-0.72%
$ 633.2 million $ 9.97 million
Jan 7, 7 AM $ 0.986
+0.25%
$ 637.64 million $ 9.91 million
Jan 7, 6 AM $ 0.984
+0.04%
$ 635.65 million $ 10.03 million
Jan 7, 5 AM $ 0.983
-0.01%
$ 635.39 million $ 10.12 million
Jan 7, 4 AM $ 0.983
+0.18%
$ 635.29 million $ 10.17 million
Jan 7, 3 AM $ 0.982
+0.13%
$ 634.32 million $ 10.31 million
Jan 7, 2 AM $ 0.98
+0.85%
$ 633.47 million $ 10.43 million
Jan 7, 1 AM $ 0.972
+0.08%
$ 628.14 million $ 11.03 million
Jan 7, 12 AM $ 0.972
-0.31%
$ 627.96 million $ 12.6 million
Jan 6, 11 PM $ 0.975
+0.18%
$ 630.08 million $ 12.72 million
Jan 6, 10 PM $ 0.973
-0.01%
$ 628.89 million $ 12.84 million
Jan 6, 9 PM $ 0.973
+0.10%
$ 628.66 million $ 12.7 million
Jan 6, 8 PM $ 0.972
+0.31%
$ 627.64 million $ 12.53 million
Jan 6, 7 PM $ 0.969
-0.19%
$ 625.94 million $ 12.89 million
Jan 6, 6 PM $ 0.971
-0.23%
$ 627.32 million $ 13.13 million
Jan 6, 5 PM $ 0.973
-1.32%
$ 628.81 million $ 13.2 million
Jan 6, 4 PM $ 0.986
-0.90%
$ 637.32 million $ 13.53 million
Jan 6, 3 PM $ 0.995
-0.32%
$ 642.98 million $ 14.21 million
Jan 6, 2 PM $ 0.998
+0.01%
$ 645.05 million $ 14.16 million
Jan 6, 1 PM $ 0.999
+0.34%
$ 645.25 million $ 14.04 million
Jan 6, 12 PM $ 0.995
-0.28%
$ 643.07 million $ 13.98 million
Jan 6, 11 AM $ 0.998
+1.08%
$ 644.89 million $ 14.29 million
Jan 6, 10 AM $ 0.987
-0.09%
$ 637.97 million $ 14.3 million
Jan 6, 9 AM $ 0.988
+0.06%
$ 638.55 million $ 14.23 million
Jan 6, 8 AM $ 0.988
-0.49%
$ 638.17 million $ 14.41 million
Jan 6, 7 AM $ 0.993
-0.87%
$ 641.31 million $ 14.23 million
Jan 6, 6 AM $ 1
-0.39%
$ 647.17 million $ 14.06 million
Jan 6, 5 AM $ 1
+0.56%
$ 649.3 million $ 13.71 million
Jan 6, 4 AM $ 0.999
-0.32%
$ 645.68 million $ 13.61 million
Jan 6, 3 AM $ 1
+0.22%
$ 647.75 million $ 13.46 million
Jan 6, 2 AM $ 1
-2.30%
$ 644.78 million $ 13.23 million
Jan 6, 1 AM $ 1.02
+3.73%
$ 661.52 million $ 12.51 million
Jan 6, 12 AM $ 0.987
-0.35%
$ 638.42 million $ 10.82 million
Jan 5, 11 PM $ 0.99
+0.15%
$ 639.96 million $ 10.79 million
Jan 5, 10 PM $ 0.989
-0.01%
$ 638.72 million $ 10.63 million
Jan 5, 9 PM $ 0.989
-0.23%
$ 638.39 million $ 10.52 million
Jan 5, 8 PM $ 0.991
+0.31%
$ 640.19 million $ 10.02 million
Jan 5, 7 PM $ 0.988
+0.66%
$ 638.22 million $ 9.64 million
Jan 5, 6 PM $ 0.981
-0.71%
$ 635.15 million $ 9.27 million
Jan 5, 5 PM $ 0.988
+0.82%
$ 638.56 million $ 8.97 million
Jan 5, 4 PM $ 0.98
+1.26%
$ 633.54 million $ 8.32 million
Jan 5, 3 PM $ 0.968
+0.34%
$ 625.67 million $ 7.62 million
Jan 5, 2 PM $ 0.965
+0.79%
$ 623.55 million $ 7.4 million
Jan 5, 1 PM $ 0.958
-0.05%
$ 618.96 million $ 7.08 million
Jan 5, 12 PM $ 0.957
-0.40%
$ 618.61 million $ 6.96 million
Jan 5, 11 AM $ 0.961
+0.85%
$ 621.07 million $ 6.55 million