Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CO2DAO Token Historical Data

CO2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0₇146
+0.00%
$-- $2,000
Dec 27, 2023 $0.0₇146
+0.00%
$383,513 $2,000
Dec 15, 2023 $0.0₇269
+0.00%
$-- $2,174
Dec 14, 2023 $0.0₇269
-5.62%
$708,092 $2,174
Dec 13, 2023 $0.0₇285
+2.74%
$750,288 $21,758
Oct 26, 2023 $0.0₆521
+0.08%
$4.63 million $10,112
Oct 25, 2023 $0.0₆521
-6.58%
$4.39 million $21,259
Oct 24, 2023 $0.0₆558
-0.02%
$4.54 million $11,479
Oct 12, 2023 $0.0₆807
+0.03%
$-- $10,417
Oct 11, 2023 $0.0₆807
-6.57%
$4.91 million $10,416
Oct 10, 2023 $0.0₆864
-0.09%
$5.22 million $12,004
Sep 14, 2023 $0.0₆603
-0.05%
$-- $22,028
Sep 13, 2023 $0.0₆603
-19.36%
$3.04 million $22,044
Sep 12, 2023 $0.0₆748
+0.33%
$3.77 million $14,517
Sep 1, 2023 $0.0₆274
+0.43%
$-- $23,531
Download