Metacoin Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0181
+1.25%
$36.21 million $1.77 million
Mar 7, 2024 $0.0179
+1.50%
$35.79 million $1.97 million
Mar 6, 2024 $0.0176
-1.23%
$35.26 million $2.8 million
Mar 5, 2024 $0.018
+3.28%
$36.03 million $2.53 million
Mar 4, 2024 $0.0176
-3.08%
$35.17 million $1.54 million
Mar 3, 2024 $0.0183
+1.24%
$36.5 million $1.06 million
Mar 2, 2024 $0.018
+0.42%
$36.06 million $1.23 million
Mar 1, 2024 $0.018
-0.28%
$35.92 million $1.45 million
Feb 29, 2024 $0.018
+3.77%
$36.02 million $2.07 million
Feb 28, 2024 $0.0174
-5.96%
$34.79 million $1.35 million
Feb 27, 2024 $0.0185
+3.99%
$37.01 million $1.2 million
Feb 26, 2024 $0.0177
+0.60%
$35.49 million $637,560
Feb 25, 2024 $0.0177
-2.42%
$35.38 million $469,385
Feb 24, 2024 $0.0182
-4.33%
$36.34 million $607,902
Feb 23, 2024 $0.018
-7.65%
$35.92 million $763,284
Feb 22, 2024 $0.0191
+1.85%
$38.23 million $873,040
Feb 21, 2024 $0.0184
+0.33%
$36.82 million $939,772
Feb 20, 2024 $0.0183
+0.28%
$36.62 million $852,237
Feb 19, 2024 $0.018
+9.08%
$36.08 million $650,882
Feb 18, 2024 $0.0164
-12.52%
$32.82 million $466,784
Feb 17, 2024 $0.019
+4.23%
$37.97 million $607,894
Feb 16, 2024 $0.0182
+1.39%
$36.39 million $875,991
Feb 15, 2024 $0.0179
+2.43%
$35.87 million $857,958
Feb 14, 2024 $0.0174
+12.57%
$34.82 million $757,142
Feb 13, 2024 $0.0154
-18.75%
$30.88 million $690,800
Feb 12, 2024 $0.0187
-3.05%
$37.38 million $542,018
Feb 11, 2024 $0.0192
-0.38%
$38.4 million $449,852
Feb 10, 2024 $0.0194
+5.03%
$38.77 million $639,111
Feb 9, 2024 $0.0185
-2.98%
$36.98 million $690,815
Feb 8, 2024 $0.0193
-1.76%
$38.51 million $592,127
Feb 7, 2024 $0.0191
-3.64%
$38.18 million $456,760
Feb 6, 2024 $0.0198
-2.41%
$39.66 million $466,824
Feb 5, 2024 $0.0204
+3.18%
$40.72 million $420,957
Feb 4, 2024 $0.0198
+4.21%
$39.62 million $302,566
Feb 3, 2024 $0.0189
+0.00%
$37.88 million $367,093
Feb 2, 2024 $0.019
+1.65%
$38 million $496,786
Feb 1, 2024 $0.0185
-5.68%
$37.04 million $645,515
Jan 31, 2024 $0.0196
+15.09%
$39.21 million $659,543
Jan 30, 2024 $0.0171
+9.65%
$34.14 million $566,661
Jan 29, 2024 $0.0156
-3.26%
$31.15 million $401,588
Jan 28, 2024 $0.0163
-0.24%
$32.5 million $355,002
Jan 27, 2024 $0.0156
+6.70%
$31.21 million $461,586
Jan 26, 2024 $0.0147
-9.63%
$29.49 million $482,815
Jan 25, 2024 $0.0162
-9.08%
$32.48 million $451,996
Jan 24, 2024 $0.0174
+9.03%
$34.72 million $754,282
Jan 23, 2024 $0.0155
+18.64%
$30.9 million $774,900
Jan 22, 2024 $0.0132
-7.18%
$26.4 million $400,003
Jan 21, 2024 $0.0141
-2.14%
$28.22 million $280,244
Jan 20, 2024 $0.0145
+26.04%
$29.08 million $582,171
Jan 19, 2024 $0.0116
-8.02%
$23.28 million $635,174