Metacoin Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0132
+39.07%
$26.36 million $635,647
Jan 17, 2024 $0.00955
+31.87%
$19.11 million $664,565
Jan 16, 2024 $0.00712
+6.29%
$14.23 million $570,637
Jan 15, 2024 $0.00666
-13.43%
$13.32 million $494,042
Jan 14, 2024 $0.0076
+2.31%
$15.2 million $394,043
Jan 13, 2024 $0.00728
-0.89%
$14.55 million $807,876
Jan 12, 2024 $0.0072
+2.73%
$14.39 million $946,284
Dec 4, 2023 $0.017
+3.70%
$-- $341
Dec 3, 2023 $0.0164
+1.41%
$32.82 million $24
Dec 2, 2023 $0.0162
+22.97%
$32.38 million $322
Dec 1, 2023 $0.0132
-68.89%
$26.31 million $1,334
Nov 30, 2023 $0.0422
+248.79%
$84.48 million $504
Nov 29, 2023 $0.0121
+0.13%
$24.24 million $24
Nov 28, 2023 $0.0121
+16.19%
$24.22 million $917
Nov 27, 2023 $0.0163
+9.07%
$32.57 million $381
Nov 26, 2023 $0.0125
-26.83%
$24.92 million $30
Nov 25, 2023 $0.017
-3.99%
$34.06 million $17
Nov 24, 2023 $0.0177
+32.02%
$35.48 million $374
Nov 23, 2023 $0.0134
+19.55%
$26.87 million $137
Nov 22, 2023 $0.0112
+49.13%
$22.48 million $767
Nov 21, 2023 $0.00755
-55.32%
$15.1 million $1,183
Nov 20, 2023 $0.0251
+1.62%
$50.14 million $292
Nov 19, 2023 $0.0247
+5.43%
$49.41 million $216
Nov 18, 2023 $0.0234
+1.40%
$46.81 million $4
Nov 17, 2023 $0.0231
+4.56%
$46.12 million $4
Nov 16, 2023 $0.0221
-4.29%
$44.24 million $4
Nov 15, 2023 $0.0231
+22.71%
$46.24 million $664
Nov 14, 2023 $0.0188
+1.24%
$37.7 million $433
Nov 13, 2023 $0.0186
-13.36%
$37.27 million $1,188
Nov 12, 2023 $0.0215
+18.05%
$43.02 million $75
Nov 11, 2023 $0.0182
-18.76%
$36.41 million $139
Nov 10, 2023 $0.0224
+3.44%
$44.82 million $139
Nov 9, 2023 $0.0217
-6.48%
$43.34 million $4
Nov 8, 2023 $0.0232
+2.30%
$46.53 million $23
Nov 7, 2023 $0.0227
-1.19%
$45.39 million $23
Nov 6, 2023 $0.023
-5.70%
$45.92 million $74
Nov 5, 2023 $0.0244
-0.59%
$48.75 million $399
Nov 4, 2023 $0.0215
+0.79%
$42.95 million $107
Nov 3, 2023 $0.0213
+0.34%
$42.64 million $107
Nov 2, 2023 $0.0214
-1.08%
$-- $25
Nov 1, 2023 $0.0217
+0.74%
$43.31 million $26
Oct 31, 2023 $0.0215
+7.36%
$43 million $669
Oct 30, 2023 $0.02
+15.91%
$40.07 million $1,696
Oct 29, 2023 $0.0173
-0.70%
$34.56 million $38
Oct 28, 2023 $0.0174
+0.68%
$34.82 million $3
Oct 27, 2023 $0.0173
-7.98%
$34.58 million $26
Oct 26, 2023 $0.0188
-18.65%
$37.59 million $155
Oct 25, 2023 $0.0231
-2.77%
$46.2 million $443
Oct 24, 2023 $0.0237
+2.82%
$47.48 million $1,149
Oct 23, 2023 $0.0231
+6.98%
$46.11 million $4,041