Coinranking
Metacoin Historical Data
MTC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2023 | $0.0216 | +12.62% | ||
| Oct 21, 2023 | $0.0262 | +0.39% | ||
| Oct 20, 2023 | $0.0261 | +46.83% | ||
| Oct 19, 2023 | $0.0235 | -0.19% | ||
| Oct 18, 2023 | $0.0236 | +13.40% | ||
| Oct 17, 2023 | $0.0191 | -12.96% | ||
| Oct 16, 2023 | $0.0225 | +4.52% | ||
| Oct 15, 2023 | $0.0215 | -14.35% | ||
| Oct 14, 2023 | $0.0251 | -0.87% | ||
| Oct 13, 2023 | $0.0253 | +19.05% | ||
| Oct 12, 2023 | $0.0237 | -0.86% | ||
| Oct 11, 2023 | $0.0239 | -2.03% | ||
| Oct 10, 2023 | $0.0244 | -4.17% | ||
| Oct 9, 2023 | $0.0255 | -0.70% | ||
| Oct 5, 2023 | $0.0256 | -0.81% | ||
| Oct 4, 2023 | $0.0259 | -3.77% | ||
| Oct 2, 2023 | $0.0269 | +0.32% | ||
| Oct 1, 2023 | $0.0268 | +3.42% | ||
| Sep 30, 2023 | $0.0259 | +3.52% | ||
| Sep 29, 2023 | $0.025 | -2.53% | ||
| Sep 28, 2023 | $0.0257 | +3.60% | ||
| Sep 27, 2023 | $0.0248 | +1.64% | ||
| Sep 26, 2023 | $0.0244 | +0.68% | ||
| Sep 25, 2023 | $0.0242 | -4.52% | ||
| Sep 24, 2023 | $0.0254 | +1.08% | ||
| Sep 23, 2023 | $0.0251 | +0.21% | ||
| Sep 22, 2023 | $0.0251 | +0.12% | ||
| Sep 21, 2023 | $0.025 | -1.94% | ||
| Sep 20, 2023 | $0.0255 | -0.36% | ||
| Sep 19, 2023 | $0.0256 | +2.58% | ||
| Sep 18, 2023 | $0.0249 | -7.56% | ||
| Sep 17, 2023 | $0.0272 | +0.54% | ||
| Sep 16, 2023 | $0.0271 | +1.44% | ||
| Sep 15, 2023 | $0.0264 | -2.48% | ||
| Sep 14, 2023 | $0.0271 | +3.30% | ||
| Sep 13, 2023 | $0.0263 | +2.39% | ||
| Sep 12, 2023 | $0.0254 | +2.58% | ||
| Sep 11, 2023 | $0.0248 | +0.28% | ||
| Sep 10, 2023 | $0.0247 | -0.87% | ||
| Sep 9, 2023 | $0.0244 | +0.02% | ||
| Sep 8, 2023 | $0.0244 | -5.77% | ||
| Sep 7, 2023 | $0.0259 | +4.40% | ||
| Sep 6, 2023 | $0.0248 | -0.30% | ||
| Sep 5, 2023 | $0.0248 | +2.30% | ||
| Sep 4, 2023 | $0.0243 | -7.48% | ||
| Sep 3, 2023 | $0.026 | +1.41% | ||
| Sep 2, 2023 | $0.0249 | -8.93% | ||
| Sep 1, 2023 | $0.0276 | +15.92% | ||
| Aug 31, 2023 | $0.0238 | -4.66% | ||
| Aug 30, 2023 | $0.0255 | -7.38% | ||