Coinranking
Metacoin Historical Data
MTC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2023 | $0.0565 | -0.88% | ||
| Mar 31, 2023 | $0.0828 | +0.00% | ||
| Mar 30, 2023 | $0.0821 | -0.97% | ||
| Mar 29, 2023 | $0.0829 | -0.06% | ||
| Mar 28, 2023 | $0.0797 | +0.56% | ||
| Mar 27, 2023 | $0.0793 | -0.08% | ||
| Mar 23, 2023 | $0.0751 | +1.34% | ||
| Mar 22, 2023 | $0.0742 | -2.84% | ||
| Mar 21, 2023 | $0.0764 | -8.79% | ||
| Mar 20, 2023 | $0.0836 | -1.12% | ||
| Mar 19, 2023 | $0.0843 | +3.61% | ||
| Mar 18, 2023 | $0.0814 | -13.03% | ||
| Mar 17, 2023 | $0.0933 | +9.74% | ||
| Mar 15, 2023 | $0.131 | +0.65% | ||
| Mar 14, 2023 | $0.13 | +2.28% | ||
| Mar 13, 2023 | $0.127 | +91.78% | ||
| Mar 11, 2023 | $0.104 | +0.07% | ||
| Mar 10, 2023 | $0.104 | +5.70% | ||
| Mar 9, 2023 | $0.0983 | +50.23% | ||
| Mar 8, 2023 | $0.0654 | -1.89% | ||
| Mar 7, 2023 | $0.0764 | -0.19% | ||
| Mar 6, 2023 | $0.0766 | -13.19% | ||
| Mar 5, 2023 | $0.0883 | +6.75% | ||
| Mar 4, 2023 | $0.0827 | +0.12% | ||
| Feb 27, 2023 | $0.0919 | +0.27% | ||
| Feb 26, 2023 | $0.0915 | +1.52% | ||
| Feb 23, 2023 | $0.0724 | -0.35% | ||
| Feb 22, 2023 | $0.0726 | -12.69% | ||
| Feb 21, 2023 | $0.0831 | -1.48% | ||
| Feb 20, 2023 | $0.0843 | +15.95% | ||
| Feb 19, 2023 | $0.0729 | -0.66% | ||
| Feb 18, 2023 | $0.0735 | +0.27% | ||
| Feb 17, 2023 | $0.0733 | +6.08% | ||
| Feb 16, 2023 | $0.0693 | -2.40% | ||
| Feb 11, 2023 | $0.0656 | +0.63% | ||
| Feb 10, 2023 | $0.0652 | -3.93% | ||
| Feb 9, 2023 | $0.0677 | -4.90% | ||
| Feb 8, 2023 | $0.0712 | -1.29% | ||
| Feb 5, 2023 | $0.0712 | -2.00% | ||
| Feb 4, 2023 | $0.0726 | -0.18% | ||
| Feb 3, 2023 | $0.0727 | -0.54% | ||
| Feb 2, 2023 | $0.073 | -0.65% | ||
| Feb 1, 2023 | $0.0735 | +1.17% | ||
| Jan 30, 2023 | $0.07 | -2.55% | ||
| Jan 29, 2023 | $0.0718 | +0.82% | ||
| Jan 24, 2023 | $0.0916 | +0.29% | ||
| Jan 23, 2023 | $0.0914 | +0.40% | ||
| Jan 21, 2023 | $0.0945 | +1.21% | ||
| Jan 20, 2023 | $0.0934 | +0.66% | ||
| Nov 20, 2022 | $0.0294 | +0.01% | ||