Metacoin Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.0294
-52.78%
$58.77 million $1
Nov 18, 2022 $0.0622
-0.46%
$124.42 million $62
Nov 15, 2022 $0.0481
+1.20%
$-- $68
Nov 14, 2022 $0.0476
+12.39%
$95.21 million $605
Nov 13, 2022 $0.0424
-12.42%
$84.73 million $3,044
Nov 12, 2022 $0.0484
-0.58%
$96.74 million $118
Nov 11, 2022 $0.0487
-7.53%
$97.42 million $1,455
Nov 10, 2022 $0.0526
+14.65%
$105.27 million $16,115
Nov 9, 2022 $0.0457
-27.26%
$91.39 million $855
Nov 8, 2022 $0.0628
+8.92%
$125.57 million $4,343
Nov 7, 2022 $0.0577
-1.84%
$115.31 million $1,153
Nov 4, 2022 $0.0576
+1.80%
$-- $115
Nov 3, 2022 $0.0567
-6.86%
$113.3 million $113
Nov 2, 2022 $0.0608
-1.60%
$121.67 million $1,582
Nov 1, 2022 $0.0618
-22.57%
$123.65 million $1,265
Oct 31, 2022 $0.0799
+22.21%
$159.72 million $933
Oct 30, 2022 $0.0653
+21.70%
$130.68 million $2,763
Oct 29, 2022 $0.0537
+1.47%
$107.49 million $54
Oct 28, 2022 $0.053
+1.13%
$105.96 million $1,076
Oct 27, 2022 $0.0524
-3.90%
$104.71 million $355
Oct 26, 2022 $0.0544
-20.36%
$108.85 million $4
Oct 25, 2022 $0.0683
+93.12%
$136.68 million $5,890
Oct 24, 2022 $0.0354
-20.32%
$70.81 million $768
Oct 23, 2022 $0.0444
+1.96%
$88.79 million $874
Oct 22, 2022 $0.0641
+0.02%
$128.1 million $0
Oct 21, 2022 $0.064
+30.85%
$128.09 million $2,531
Oct 20, 2022 $0.049
-28.75%
$97.9 million $583
Oct 19, 2022 $0.0693
-0.91%
$138.7 million $232
Oct 18, 2022 $0.07
+23.90%
$140.03 million $23,598
Oct 17, 2022 $0.0565
+2.65%
$113 million $3,133
Oct 16, 2022 $0.0436
+0.64%
$-- $0.1
Oct 15, 2022 $0.0432
-0.70%
$86.49 million $0.1
Oct 14, 2022 $0.0558
+0.30%
$-- $279
Oct 13, 2022 $0.0556
+28.52%
$111.3 million $278
Oct 12, 2022 $0.0433
-0.24%
$86.62 million $43
Oct 11, 2022 $0.0434
-22.80%
$86.79 million $43
Oct 10, 2022 $0.0563
+29.94%
$112.6 million $433
Oct 9, 2022 $0.0434
-6.58%
$86.75 million $52
Oct 8, 2022 $0.0464
-0.98%
$92.85 million $3,102
Oct 7, 2022 $0.0469
+2.23%
$93.83 million $186
Oct 6, 2022 $0.0459
-25.15%
$91.8 million $918
Oct 5, 2022 $0.0613
-5.86%
$122.62 million $3,669
Oct 4, 2022 $0.0651
+1.23%
$130.21 million $210
Oct 3, 2022 $0.0642
+2.70%
$128.35 million $13
Oct 2, 2022 $0.0625
-1.34%
$125.04 million $13
Oct 1, 2022 $0.0634
+3.90%
$126.77 million $8,477
Sep 30, 2022 $0.061
+2.01%
$122 million $2,499
Sep 29, 2022 $0.0599
+7.30%
$119.77 million $611
Sep 28, 2022 $0.0558
+1.77%
$111.54 million $2,212
Sep 27, 2022 $0.0548
+0.53%
$109.67 million $714