Metacoin Historical Data

MTC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.219
+0.12%
$-- $22,142
Aug 25, 2019 $0.219
+0.44%
$-- $23,432
Aug 24, 2019 $0.218
-4.61%
$-- $27,319
Aug 23, 2019 $0.228
+2.98%
$-- $29,150
Aug 22, 2019 $0.221
+0.25%
$-- $18,245
Aug 21, 2019 $0.221
-6.40%
$-- $23
Aug 20, 2019 $0.236
-1.81%
$-- $24
Aug 19, 2019 $0.239
+36.12%
$-- $34
Aug 18, 2019 $0.176
-14.00%
$-- $1,986
Aug 17, 2019 $0.204
-1.67%
$-- $15
Aug 14, 2019 $0.2
-5.51%
$-- $1,897
Aug 13, 2019 $0.212
-5.13%
$-- $15,976
Aug 12, 2019 $0.224
+7.67%
$-- $26,251
Aug 11, 2019 $0.208
+0.62%
$-- $37
Aug 10, 2019 $0.206
-1.63%
$-- $20,709
Aug 9, 2019 $0.21
+23.07%
$-- $24,723
Aug 8, 2019 $0.171
-9.37%
$-- $4,421
Aug 7, 2019 $0.189
+7.11%
$-- $7,494
Aug 6, 2019 $0.209
-2.61%
$-- $26
Aug 5, 2019 $0.215
+45.63%
$-- $417
Aug 4, 2019 $0.147
+1.83%
$-- $5,817
Aug 3, 2019 $0.145
-24.48%
$-- $16,040
Aug 2, 2019 $0.192
-2.84%
$-- $62,135
Aug 1, 2019 $0.197
-1.66%
$-- $78
Jul 31, 2019 $0.2
+110.44%
$-- $21
Jul 30, 2019 $0.0953
-0.12%
$-- $21
Jul 29, 2019 $0.0954
-0.20%
$-- $21
Jul 28, 2019 $0.229
+0.75%
$-- $805
Jul 27, 2019 $0.228
-5.39%
$-- $799
Jul 26, 2019 $0.0978
-1.07%
$-- $3
Jul 25, 2019 $0.0988
+71.95%
$-- $9
Jul 24, 2019 $0.0575
-0.17%
$-- $2
Jul 23, 2019 $0.0576
-3.74%
$-- $2
Jul 22, 2019 $0.0598
-57.21%
$-- $134
Jul 21, 2019 $0.178
-1.90%
$-- $88
Jul 20, 2019 $0.181
+1.42%
$-- $90
Jul 19, 2019 $0.147
-1.75%
$-- $13
Jul 18, 2019 $0.15
+30.79%
$-- $13
Jul 17, 2019 $0.115
+0.92%
$-- $23
Jul 16, 2019 $0.114
-12.49%
$-- $23
Jul 13, 2019 $0.132
-6.45%
$-- $223
Jul 12, 2019 $0.141
+484.40%
$-- $454
Jul 11, 2019 $0.0241
-5.45%
$-- $24
Jul 10, 2019 $0.0255
-80.12%
$-- $28
Jul 9, 2019 $0.147
+0.84%
$-- $7
Jul 8, 2019 $0.145
+2.86%
$-- $7
Download