Metacoin Historical Data

MTC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $0.187
+2.28%
$-- $56
Nov 3, 2019 $0.182
-2.08%
$-- $53
Nov 2, 2019 $0.186
+0.57%
$-- $54
Nov 1, 2019 $0.184
+1.07%
$-- $299
Oct 31, 2019 $0.183
+33.43%
$-- $2,033
Oct 30, 2019 $0.173
-2.61%
$-- $50
Oct 29, 2019 $0.177
+0.14%
$-- $51
Oct 28, 2019 $0.177
-6.75%
$-- $871
Oct 27, 2019 $0.186
+3.66%
$-- $22
Oct 26, 2019 $0.179
+7.43%
$-- $2,730
Oct 25, 2019 $0.166
+16.39%
$-- $8,686
Oct 24, 2019 $0.143
-5.26%
$-- $5,165
Oct 23, 2019 $0.151
-6.38%
$-- $15
Oct 21, 2019 $0.161
+0.28%
$-- $26
Oct 20, 2019 $0.161
+3.94%
$-- $51
Oct 19, 2019 $0.155
-1.63%
$-- $10,850
Oct 18, 2019 $0.157
-4.75%
$-- $13,389
Oct 17, 2019 $0.165
-0.90%
$-- $16,295
Oct 16, 2019 $0.166
-1.69%
$-- $18,968
Oct 15, 2019 $0.169
-2.49%
$-- $14,035
Oct 14, 2019 $0.174
-0.23%
$-- $306
Oct 8, 2019 $0.183
-0.49%
$-- $22
Oct 7, 2019 $0.184
+5.15%
$-- $190
Oct 4, 2019 $0.182
-1.35%
$-- $48
Oct 3, 2019 $0.185
-1.13%
$-- $3,602
Oct 2, 2019 $0.187
+0.72%
$-- $6,250
Oct 1, 2019 $0.186
+1.42%
$-- $6,178
Sep 26, 2019 $0.0406
-4.53%
$-- $7
Sep 25, 2019 $0.0424
-78.46%
$-- $3,362
Sep 24, 2019 $0.195
-8.25%
$-- $3,429
Sep 23, 2019 $0.213
+1.33%
$-- $6,859
Sep 22, 2019 $0.221
+0.02%
$-- $41
Sep 21, 2019 $0.221
-1.32%
$-- $41
Sep 20, 2019 $0.224
+0.42%
$-- $390
Sep 19, 2019 $0.223
-0.77%
$-- $5,990
Sep 18, 2019 $0.224
+0.28%
$-- $4,914
Sep 17, 2019 $0.224
+13.88%
$-- $7,122
Sep 16, 2019 $0.197
-3.14%
$-- $6,565
Sep 14, 2019 $0.206
+0.91%
$-- $33
Sep 13, 2019 $0.204
-4.92%
$-- $307
Sep 12, 2019 $0.215
+3.47%
$-- $178
Sep 11, 2019 $0.207
+0.05%
$-- $1,687
Sep 10, 2019 $0.207
-2.80%
$-- $4,037
Sep 9, 2019 $0.213
-0.80%
$-- $6,865
Sep 1, 2019 $0.216
+1.04%
$-- $20,581
Aug 31, 2019 $0.214
-2.24%
$-- $20,438
Aug 30, 2019 $0.219
-2.20%
$-- $22,738
Aug 29, 2019 $0.224
+8.63%
$-- $23,020
Aug 28, 2019 $0.206
-4.97%
$-- $20,968
Aug 27, 2019 $0.217
-1.26%
$-- $21,801