Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 PM | $414.02 | +0.03% | ||
| Today, at 10 PM | $412.97 | +0.15% | ||
| Today, at 9 PM | $412.33 | +0.15% | ||
| Today, at 8 PM | $411.68 | -0.19% | ||
| Today, at 7 PM | $412.41 | +0.07% | ||
| Today, at 6 PM | $412.13 | -0.33% | ||
| Today, at 5 PM | $413.48 | -0.07% | ||
| Today, at 4 PM | $413.77 | -0.50% | ||
| Today, at 3 PM | $415.82 | +1.51% | ||
| Today, at 2 PM | $409.57 | +1.57% | ||
| Today, at 1 PM | $403.24 | -0.87% | ||
| Today, at 12 PM | $406.83 | -0.35% | ||
| Today, at 11 AM | $408.26 | -0.25% | ||
| Today, at 10 AM | $409.35 | -0.47% | ||
| Today, at 9 AM | $411.26 | +0.47% | ||
| Today, at 8 AM | $409.32 | +0.22% | ||
| Today, at 7 AM | $408.44 | +0.30% | ||
| Today, at 6 AM | $407.18 | +0.40% | ||
| Today, at 5 AM | $405.55 | -0.78% | ||
| Today, at 4 AM | $408.7 | -0.60% | ||
| Today, at 3 AM | $411.12 | -0.35% | ||
| Today, at 2 AM | $412.57 | -0.17% | ||
| Today, at 1 AM | $413.2 | +0.64% | ||
| Today, at 12 AM | $410.55 | +0.18% | ||
| Yesterday, at 11 PM | $409.83 | -0.10% | ||
| Yesterday, at 10 PM | $410.18 | -2.09% | ||
| Yesterday, at 9 PM | $418.98 | +0.08% | ||
| Yesterday, at 8 PM | $418.7 | -0.26% | ||
| Yesterday, at 7 PM | $419.79 | -0.45% | ||
| Yesterday, at 6 PM | $421.69 | +0.11% | ||
| Yesterday, at 5 PM | $421.2 | -0.06% | ||
| Yesterday, at 4 PM | $421.5 | +0.91% | ||
| Yesterday, at 3 PM | $417.66 | +0.79% | ||
| Yesterday, at 2 PM | $414.38 | -1.13% | ||
| Yesterday, at 1 PM | $419.13 | -0.17% | ||
| Yesterday, at 12 PM | $419.86 | -0.02% | ||
| Yesterday, at 11 AM | $419.94 | -0.60% | ||
| Yesterday, at 10 AM | $422.51 | +0.72% | ||
| Yesterday, at 9 AM | $419.51 | +0.49% | ||
| Yesterday, at 8 AM | $417.45 | +0.15% | ||
| Yesterday, at 7 AM | $416.78 | -0.16% | ||
| Yesterday, at 6 AM | $417.43 | +0.18% | ||
| Yesterday, at 5 AM | $416.68 | +0.94% | ||
| Yesterday, at 4 AM | $412.8 | -0.25% | ||
| Yesterday, at 3 AM | $413.76 | +0.76% | ||
| Yesterday, at 2 AM | $410.61 | +0.27% | ||
| Yesterday, at 1 AM | $409.56 | +0.74% | ||
| Yesterday, at 12 AM | $406.57 | +0.27% | ||
| Nov 10, 11 PM | $405.45 | +0.53% | ||
| Nov 10, 10 PM | $403.24 | -0.28% | ||
Previous Next