Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 397.48
+0.00%
$ 1.81 million $ 1.16 million
9:04 AM $ 397.48
+0.00%
$ 1.81 million $ 1.16 million
9:03 AM $ 397.47
+0.00%
$ 1.81 million $ 1.16 million
9:02 AM $ 397.47
+0.00%
$ 1.81 million $ 1.16 million
9:01 AM $ 397.6
-0.11%
$ 1.81 million $ 1.16 million
9:00 AM $ 398.05
+0.00%
$ 1.81 million $ 1.16 million
8:59 AM $ 398.05
+0.00%
$ 1.82 million $ 1.16 million
8:58 AM $ 398.06
+0.00%
$ 1.82 million $ 1.16 million
8:57 AM $ 398.06
+0.00%
$ 1.82 million $ 1.16 million
8:56 AM $ 397.94
-0.03%
$ 1.82 million $ 1.16 million
8:55 AM $ 398.02
+0.00%
$ 1.82 million $ 1.16 million
8:54 AM $ 398.03
+0.00%
$ 1.82 million $ 1.16 million
8:53 AM $ 398.04
+0.00%
$ 1.82 million $ 1.16 million
8:52 AM $ 398.04
+0.00%
$ 1.82 million $ 1.16 million
8:51 AM $ 398.04
+0.17%
$ 1.82 million $ 1.16 million
8:50 AM $ 397.36
+0.00%
$ 1.82 million $ 1.16 million
8:49 AM $ 397.36
+0.00%
$ 1.81 million $ 1.16 million
8:48 AM $ 397.35
+0.00%
$ 1.81 million $ 1.16 million
8:47 AM $ 397.35
+0.00%
$ 1.81 million $ 1.16 million
8:46 AM $ 397.37
-0.07%
$ 1.81 million $ 1.16 million
8:45 AM $ 397.63
+0.00%
$ 1.81 million $ 1.16 million
8:44 AM $ 397.63
+0.00%
$ 1.81 million $ 1.16 million
8:43 AM $ 397.63
+0.00%
$ 1.81 million $ 1.16 million
8:42 AM $ 397.63
+0.00%
$ 1.81 million $ 1.16 million
8:41 AM $ 397.46
-0.03%
$ 1.81 million $ 1.16 million
8:40 AM $ 397.58
+0.00%
$ 1.81 million $ 1.16 million
8:39 AM $ 397.58
+0.00%
$ 1.81 million $ 1.16 million
8:38 AM $ 397.58
+0.00%
$ 1.81 million $ 1.16 million
8:37 AM $ 397.59
+0.00%
$ 1.81 million $ 1.16 million
8:36 AM $ 397.52
-0.05%
$ 1.81 million $ 1.16 million
8:35 AM $ 397.72
+0.00%
$ 1.81 million $ 1.16 million
8:34 AM $ 397.72
+0.00%
$ 1.81 million $ 1.16 million
8:33 AM $ 397.72
+0.00%
$ 1.81 million $ 1.16 million
8:32 AM $ 397.71
-0.01%
$ 1.81 million $ 1.16 million
8:31 AM $ 398.35
-0.04%
$ 1.81 million $ 1.16 million
8:30 AM $ 398.49
+0.00%
$ 1.81 million $ 1.16 million
8:29 AM $ 398.48
+0.00%
$ 1.82 million $ 1.16 million
8:28 AM $ 398.49
+0.00%
$ 1.82 million $ 1.16 million
8:27 AM $ 398.49
+0.00%
$ 1.82 million $ 1.16 million
8:26 AM $ 398.75
-0.23%
$ 1.82 million $ 1.16 million
8:25 AM $ 399.46
+0.00%
$ 1.82 million $ 1.16 million
8:24 AM $ 399.85
+0.00%
$ 1.82 million $ 1.16 million
8:23 AM $ 399.86
+0.00%
$ 1.82 million $ 1.16 million
8:22 AM $ 399.86
+0.00%
$ 1.82 million $ 1.16 million
8:21 AM $ 399.99
-0.10%
$ 1.82 million $ 1.16 million
8:20 AM $ 400.39
+0.00%
$ 1.82 million $ 1.16 million
8:19 AM $ 400.41
+0.00%
$ 1.83 million $ 1.16 million
8:18 AM $ 400.4
+0.00%
$ 1.83 million $ 1.16 million
8:17 AM $ 400.39
+0.00%
$ 1.83 million $ 1.16 million
8:16 AM $ 400.41
+0.08%
$ 1.83 million $ 1.16 million
Download