Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 PM $414.01
+0.00%
$6.46 million $795,446
11:31 PM $414.02
+0.03%
$6.46 million $795,604
11:30 PM $413.87
+0.00%
$6.46 million $795,174
11:29 PM $413.86
+0.00%
$6.46 million $795,240
11:28 PM $413.86
+0.00%
$6.46 million $795,257
11:27 PM $413.82
+0.00%
$6.46 million $795,134
11:26 PM $413.86
-0.02%
$6.46 million $795,290
11:25 PM $413.91
+0.00%
$6.46 million $794,413
11:24 PM $413.96
+0.00%
$6.46 million $794,368
11:23 PM $414
+0.00%
$6.46 million $794,303
11:22 PM $413.96
+0.00%
$6.46 million $794,388
11:21 PM $413.97
-0.04%
$6.46 million $794,439
11:20 PM $414.11
+0.00%
$6.46 million $793,599
11:19 PM $414.09
+0.00%
$6.47 million $793,901
11:18 PM $414.07
+0.00%
$6.47 million $794,030
11:17 PM $414.08
+0.00%
$6.47 million $794,139
11:16 PM $414.15
+0.04%
$6.47 million $794,065
11:15 PM $413.97
+0.00%
$6.47 million $794,542
11:14 PM $413.94
+0.00%
$6.46 million $794,625
11:13 PM $413.93
+0.00%
$6.46 million $794,714
11:12 PM $413.95
+0.00%
$6.46 million $794,678
11:11 PM $413.94
+0.02%
$6.46 million $794,640
11:10 PM $413.87
+0.00%
$6.46 million $795,887
11:09 PM $413.82
+0.00%
$6.46 million $795,849
11:08 PM $413.84
+0.00%
$6.46 million $795,831
11:07 PM $413.81
+0.00%
$6.46 million $795,785
11:06 PM $413.82
+0.09%
$6.46 million $795,745
11:05 PM $413.39
+0.00%
$6.46 million $796,599
11:04 PM $413.36
+0.00%
$6.45 million $796,585
11:03 PM $413.34
+0.00%
$6.45 million $796,507
11:02 PM $413.34
+0.00%
$6.45 million $796,701
11:01 PM $413.32
+0.08%
$6.45 million $796,842
11:00 PM $412.99
+0.00%
$6.45 million $797,584
10:59 PM $412.97
+0.00%
$6.45 million $797,813
10:58 PM $412.98
+0.00%
$6.45 million $797,891
10:57 PM $412.93
+0.00%
$6.45 million $797,996
10:56 PM $412.9
+0.03%
$6.45 million $798,074
10:55 PM $412.78
+0.00%
$6.45 million $799,271
10:54 PM $412.82
+0.00%
$6.45 million $799,341
10:53 PM $412.86
+0.00%
$6.45 million $799,346
10:52 PM $412.85
+0.00%
$6.45 million $799,208
10:51 PM $412.82
-0.01%
$6.45 million $799,113
10:50 PM $412.85
+0.00%
$6.45 million $799,725
10:49 PM $412.81
+0.00%
$6.45 million $799,714
10:48 PM $412.83
+0.00%
$6.45 million $799,738
10:47 PM $412.82
+0.00%
$6.45 million $799,758
10:46 PM $412.83
-0.02%
$6.45 million $799,727
10:45 PM $412.97
+0.00%
$6.45 million $799,827
10:44 PM $412.92
+0.00%
$6.45 million $799,858
10:43 PM $412.93
+0.00%
$6.45 million $799,927
Download