Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 399.87
+17.76%
$ 1.81 million $ 128.93 million
Mar 2026 $ 339.56
-10.32%
$ 1.55 million $ 101.97 million
Feb 2026 $ 378.65
+14.15%
$ 1.73 million $ 214.51 million
Jan 2026 $ 331.94
+8.41%
$ 1.51 million $ 87.95 million
Dec 2025 $ 306.16
+4.47%
$ 1.25 million $ 8.01 million
Nov 2025 $ 292.94
-2.58%
$ 1.23 million $ 2.36 million
Oct 2025 $ 306.77
+9.80%
$ 1.16 million $ 1.61 million
Sep 2025 $ 274.48
+5.71%
$ 949,395 $ 832,206
Download