Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon
Download
Date Close Price change Market cap Trading volume
May 18 $ 407.19
-0.70%
$ 1.86 million $ 7.51 million
May 11 $ 408.01
-0.93%
$ 1.87 million $ 7.86 million
May 4 $ 411.73
+2.87%
$ 1.88 million $ 8 million
Apr 27 $ 399.47
-3.82%
$ 1.83 million $ 2.02 million
Apr 20 $ 406.95
+11.41%
$ 1.89 million $ 27.64 million
Apr 13 $ 365.64
-2.17%
$ 1.67 million $ 26.82 million
Apr 6 $ 374.63
+10.68%
$ 1.7 million $ 26.43 million
Mar 30 $ 337.82
+3.59%
$ 1.54 million $ 19.96 million
Mar 23 $ 327.92
-1.46%
$ 1.49 million $ 13.31 million
Mar 16 $ 332.78
-1.70%
$ 1.52 million $ 20.76 million
Mar 9 $ 338.53
-0.13%
$ 1.54 million $ 27.64 million
Mar 2 $ 338.97
-10.55%
$ 1.55 million $ 25.81 million
Feb 23 $ 378.98
+2.09%
$ 1.73 million $ 29.59 million
Feb 16 $ 371.37
+1.52%
$ 1.69 million $ 24.7 million
Feb 9 $ 367.37
+4.61%
$ 1.67 million $ 82.64 million
Feb 2 $ 351.18
+5.88%
$ 1.6 million $ 57.32 million
Jan 26 $ 331.7
-1.48%
$ 1.51 million $ 40.51 million
Jan 19 $ 336.64
-2.27%
$ 1.54 million $ 14.22 million
Jan 12 $ 344.67
+5.58%
$ 1.57 million $ 20.78 million
Jan 5 $ 326.43
+1.36%
$ 1.49 million $ 15.92 million
Dec 29 $ 322.06
+6.23%
$ 1.47 million $ 4.22 million
Dec 22 $ 303.17
+3.97%
$ 1.21 million $ 1.29 million
Dec 15 $ 291.42
-0.82%
$ 1.17 million $ 2.08 million
Dec 8 $ 293.43
-0.61%
$ 1.18 million $ 2.08 million
Dec 1 $ 294.85
+0.61%
$ 1.19 million $ 1.25 million
Nov 24 $ 292.94
+6.57%
$ 1.23 million $ 855,652
Nov 17 $ 274.92
-3.31%
$ 1.13 million $ 433,482
Nov 10 $ 283.98
-10.43%
$ 1.3 million $ 383,420
Nov 3 $ 294.73
-4.48%
$ 1.42 million $ 346,196
Oct 27 $ 299.8
-32.00%
$ 1.19 million $ 279,343
Oct 20 $ 295.1
-0.34%
$ -- $ 338,331
Oct 13 $ 296.22
-0.42%
$ 1.17 million $ 354,282
Oct 6 $ 288.87
-1.66%
$ 1.11 million $ 348,997
Sep 29 $ 295.74
+8.27%
$ 1.08 million $ 339,278
Sep 22 $ 275.89
+4.18%
$ 926,903 $ 333,686
Sep 15 $ 265.2
+2.14%
$ 730,046 $ 336,994
Download