Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 434.44
+0.07%
$ 1.98 million $ 1.31 million
Jun 28, 11 PM $ 434.14
-0.02%
$ 1.98 million $ 1.3 million
Jun 28, 10 PM $ 434.21
+0.09%
$ 1.98 million $ 1.29 million
Jun 28, 9 PM $ 433.83
-0.49%
$ 1.98 million $ 1.3 million
Jun 28, 8 PM $ 436.04
-0.10%
$ 1.99 million $ 1.3 million
Jun 28, 7 PM $ 436.48
+0.10%
$ 1.99 million $ 1.29 million
Jun 28, 6 PM $ 436.02
-0.10%
$ 1.99 million $ 1.29 million
Jun 28, 5 PM $ 436.45
+0.02%
$ 1.99 million $ 1.29 million
Jun 28, 4 PM $ 436.37
+0.03%
$ 1.99 million $ 1.29 million
Jun 28, 3 PM $ 436.26
+0.97%
$ 1.99 million $ 1.29 million
Jun 28, 2 PM $ 432.07
-0.31%
$ 1.97 million $ 1.3 million
Jun 28, 1 PM $ 433.41
-0.03%
$ 1.98 million $ 1.3 million
Jun 28, 12 PM $ 433.91
+0.25%
$ 1.98 million $ 1.3 million
Jun 28, 11 AM $ 432.79
-0.13%
$ 1.97 million $ 1.29 million
Jun 28, 10 AM $ 433.23
-0.11%
$ 1.98 million $ 1.3 million
Jun 28, 9 AM $ 433.53
-0.10%
$ 1.98 million $ 1.29 million
Jun 28, 8 AM $ 433.98
+0.19%
$ 1.98 million $ 1.3 million
Jun 28, 7 AM $ 433.17
+0.02%
$ 1.98 million $ 1.29 million
Jun 28, 6 AM $ 433.08
+0.11%
$ 1.97 million $ 1.29 million
Jun 28, 5 AM $ 432.71
-0.09%
$ 1.97 million $ 1.29 million
Jun 28, 4 AM $ 433.11
-0.05%
$ 1.98 million $ 1.3 million
Jun 28, 3 AM $ 433.34
-0.67%
$ 1.98 million $ 1.31 million
Jun 28, 2 AM $ 436.25
+0.27%
$ 1.99 million $ 1.33 million
Jun 28, 1 AM $ 435.07
-0.10%
$ 1.98 million $ 1.33 million
Jun 28, 12 AM $ 435.5
-0.18%
$ 1.99 million $ 1.32 million
Jun 27, 11 PM $ 436.28
+0.18%
$ 1.99 million $ 1.32 million
Jun 27, 10 PM $ 435.5
-0.16%
$ 1.99 million $ 1.32 million
Jun 27, 9 PM $ 436.22
+0.17%
$ 1.99 million $ 1.32 million
Jun 27, 8 PM $ 435.46
-0.02%
$ 1.99 million $ 1.32 million
Jun 27, 7 PM $ 435.57
+0.02%
$ 1.99 million $ 1.31 million
Jun 27, 6 PM $ 435.49
-0.08%
$ 1.99 million $ 1.31 million
Jun 27, 5 PM $ 435.82
+0.11%
$ 1.99 million $ 1.31 million
Jun 27, 4 PM $ 435.33
+0.23%
$ 1.99 million $ 1.32 million
Jun 27, 3 PM $ 434.32
-0.30%
$ 1.98 million $ 1.32 million
Jun 27, 2 PM $ 435.61
+0.00%
$ 1.99 million $ 1.32 million
Jun 27, 1 PM $ 435.61
-0.15%
$ 1.99 million $ 1.33 million
Jun 27, 12 PM $ 436.24
+0.01%
$ 1.99 million $ 1.33 million
Jun 27, 11 AM $ 436.22
+0.26%
$ 1.99 million $ 1.33 million
Jun 27, 10 AM $ 434.61
-0.33%
$ 1.98 million $ 1.33 million
Jun 27, 9 AM $ 435.55
-0.13%
$ 1.99 million $ 1.33 million
Jun 27, 8 AM $ 436
+0.03%
$ 1.99 million $ 1.33 million
Jun 27, 7 AM $ 436.17
+0.14%
$ 1.99 million $ 1.33 million
Jun 27, 6 AM $ 435.38
-0.01%
$ 1.99 million $ 1.34 million
Jun 27, 5 AM $ 435.43
+0.03%
$ 1.99 million $ 1.36 million
Jun 27, 4 AM $ 435.28
+0.16%
$ 1.98 million $ 1.35 million
Jun 27, 3 AM $ 434.57
-0.12%
$ 1.98 million $ 1.34 million
Jun 27, 2 AM $ 435.11
-0.25%
$ 1.98 million $ 1.33 million
Jun 27, 1 AM $ 436.2
+0.14%
$ 1.99 million $ 1.33 million
Jun 27, 12 AM $ 435.59
+0.14%
$ 1.99 million $ 1.33 million
Jun 26, 11 PM $ 434.99
-0.12%
$ 1.98 million $ 1.33 million