Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 10
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 367.88
+0.00%
$ 1.67 million $ 4.55 million
6:30 AM $ 367.88
+0.00%
$ 1.67 million $ 4.55 million
6:29 AM $ 367.88
+0.00%
$ 1.68 million $ 4.55 million
6:28 AM $ 367.86
+0.00%
$ 1.68 million $ 4.55 million
6:27 AM $ 367.86
+0.00%
$ 1.68 million $ 4.56 million
6:26 AM $ 367.64
+0.00%
$ 1.68 million $ 4.56 million
6:25 AM $ 367.64
+0.00%
$ 1.68 million $ 4.56 million
6:24 AM $ 367.64
+0.01%
$ 1.68 million $ 4.56 million
6:23 AM $ 367.6
+0.00%
$ 1.68 million $ 4.56 million
6:22 AM $ 367.6
+0.00%
$ 1.68 million $ 4.57 million
6:21 AM $ 367.8
+0.00%
$ 1.68 million $ 4.57 million
6:20 AM $ 367.8
+0.00%
$ 1.68 million $ 4.57 million
6:19 AM $ 367.81
+0.00%
$ 1.68 million $ 4.57 million
6:18 AM $ 367.81
+0.00%
$ 1.68 million $ 4.57 million
6:17 AM $ 367.81
+0.00%
$ 1.68 million $ 4.57 million
6:16 AM $ 366.71
+0.00%
$ 1.68 million $ 4.58 million
6:15 AM $ 366.71
+0.00%
$ 1.68 million $ 4.58 million
6:14 AM $ 366.98
+0.00%
$ 1.67 million $ 4.58 million
6:13 AM $ 367.03
+0.00%
$ 1.67 million $ 4.58 million
6:12 AM $ 367.03
+0.00%
$ 1.67 million $ 4.58 million
6:11 AM $ 368.13
+0.00%
$ 1.67 million $ 4.58 million
6:10 AM $ 368.15
+0.00%
$ 1.67 million $ 4.58 million
6:09 AM $ 368.15
+0.01%
$ 1.68 million $ 4.58 million
6:08 AM $ 368.13
+0.00%
$ 1.68 million $ 4.58 million
6:07 AM $ 368.13
+0.00%
$ 1.68 million $ 4.57 million
6:06 AM $ 368.13
+0.00%
$ 1.68 million $ 4.57 million
6:05 AM $ 368.13
+0.00%
$ 1.68 million $ 4.58 million
6:04 AM $ 368.14
+0.00%
$ 1.68 million $ 4.58 million
6:03 AM $ 368.15
+0.00%
$ 1.68 million $ 4.58 million
6:02 AM $ 368.15
+0.00%
$ 1.68 million $ 4.57 million
6:01 AM $ 368.15
+0.00%
$ 1.68 million $ 4.57 million
6:00 AM $ 368.15
+0.00%
$ 1.68 million $ 4.57 million
5:59 AM $ 368.15
+0.01%
$ 1.68 million $ 4.57 million
5:58 AM $ 368.1
+0.00%
$ 1.68 million $ 4.57 million
5:57 AM $ 368.1
+0.00%
$ 1.68 million $ 4.57 million
5:56 AM $ 367
+0.00%
$ 1.68 million $ 4.56 million
5:55 AM $ 367
+0.00%
$ 1.68 million $ 4.56 million
5:54 AM $ 367
-0.01%
$ 1.67 million $ 4.56 million
5:53 AM $ 367.02
+0.00%
$ 1.67 million $ 4.56 million
5:52 AM $ 367.03
+0.00%
$ 1.67 million $ 4.56 million
5:51 AM $ 367.95
+0.00%
$ 1.67 million $ 4.56 million
5:50 AM $ 367.95
+0.00%
$ 1.67 million $ 4.56 million
5:49 AM $ 367.95
+0.00%
$ 1.68 million $ 4.56 million
5:48 AM $ 367.95
+0.00%
$ 1.68 million $ 4.56 million
5:47 AM $ 367.95
+0.00%
$ 1.68 million $ 4.55 million
5:46 AM $ 367.9
+0.00%
$ 1.68 million $ 4.55 million
5:45 AM $ 367.9
+0.00%
$ 1.68 million $ 4.55 million
5:44 AM $ 367.9
-0.01%
$ 1.68 million $ 4.55 million
5:43 AM $ 367.93
+0.00%
$ 1.68 million $ 4.55 million
5:42 AM $ 367.93
+0.00%
$ 1.68 million $ 4.54 million