Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 434.99
-0.12%
$ 1.98 million $ 1.33 million
Jun 26, 10 PM $ 435.52
+0.03%
$ 1.99 million $ 1.34 million
Jun 26, 9 PM $ 435.39
-0.07%
$ 1.99 million $ 1.34 million
Jun 26, 8 PM $ 435.71
+0.03%
$ 1.99 million $ 1.34 million
Jun 26, 7 PM $ 435.58
+0.03%
$ 1.99 million $ 1.35 million
Jun 26, 6 PM $ 435.47
-0.64%
$ 1.99 million $ 1.36 million
Jun 26, 5 PM $ 438.26
+0.56%
$ 2 million $ 1.36 million
Jun 26, 4 PM $ 435.84
+0.81%
$ 1.99 million $ 1.35 million
Jun 26, 3 PM $ 432.34
+1.12%
$ 1.97 million $ 1.36 million
Jun 26, 2 PM $ 427.51
+0.52%
$ 1.95 million $ 1.35 million
Jun 26, 1 PM $ 425.29
-1.30%
$ 1.94 million $ 1.36 million
Jun 26, 12 PM $ 430.87
-0.30%
$ 1.96 million $ 1.36 million
Jun 26, 11 AM $ 432.06
-0.23%
$ 1.97 million $ 1.37 million
Jun 26, 10 AM $ 433.07
+0.18%
$ 1.97 million $ 1.37 million
Jun 26, 9 AM $ 433.02
+0.05%
$ 1.97 million $ 1.36 million
Jun 26, 8 AM $ 432.99
-0.22%
$ 1.97 million $ 1.36 million
Jun 26, 7 AM $ 433.99
-0.26%
$ 1.98 million $ 1.36 million
Jun 26, 6 AM $ 435.13
+0.67%
$ 1.98 million $ 1.36 million
Jun 26, 5 AM $ 432.23
+0.11%
$ 1.97 million $ 1.35 million
Jun 26, 4 AM $ 431.58
-0.14%
$ 1.97 million $ 1.36 million
Jun 26, 3 AM $ 432.26
-0.55%
$ 1.97 million $ 1.36 million
Jun 26, 2 AM $ 434.98
-1.14%
$ 1.98 million $ 1.35 million
Jun 26, 1 AM $ 440.37
+0.10%
$ 2.01 million $ 1.36 million
Jun 26, 12 AM $ 439.96
-0.04%
$ 2.01 million $ 1.37 million
Jun 25, 11 PM $ 440.25
+0.39%
$ 2.01 million $ 1.38 million
Jun 25, 10 PM $ 438.6
-0.04%
$ 2 million $ 1.38 million
Jun 25, 9 PM $ 438.79
-0.55%
$ 2 million $ 1.38 million
Jun 25, 8 PM $ 441.34
+0.19%
$ 2.01 million $ 1.37 million
Jun 25, 7 PM $ 439.95
-0.97%
$ 2.01 million $ 1.38 million
Jun 25, 6 PM $ 444.31
-0.08%
$ 2.03 million $ 1.38 million
Jun 25, 5 PM $ 444.78
-0.01%
$ 2.03 million $ 1.38 million
Jun 25, 4 PM $ 444.84
-0.17%
$ 2.03 million $ 1.38 million
Jun 25, 3 PM $ 445.59
+0.09%
$ 2.03 million $ 1.37 million
Jun 25, 2 PM $ 445.19
+0.36%
$ 2.03 million $ 1.38 million
Jun 25, 1 PM $ 443.6
-3.29%
$ 2.02 million $ 1.38 million
Jun 25, 12 PM $ 458.7
+0.89%
$ 2.09 million $ 1.38 million
Jun 25, 11 AM $ 454.64
+0.15%
$ 2.07 million $ 1.37 million
Jun 25, 10 AM $ 453.99
+0.02%
$ 2.07 million $ 1.37 million
Jun 25, 9 AM $ 454.05
-0.22%
$ 2.07 million $ 1.37 million
Jun 25, 8 AM $ 455.11
+0.20%
$ 2.08 million $ 1.38 million
Jun 25, 7 AM $ 454.19
+0.27%
$ 2.07 million $ 1.38 million
Jun 25, 6 AM $ 453.02
+0.29%
$ 2.07 million $ 1.39 million
Jun 25, 5 AM $ 452.67
-0.02%
$ 2.06 million $ 1.38 million
Jun 25, 4 AM $ 452.87
-0.08%
$ 2.07 million $ 1.36 million
Jun 25, 3 AM $ 453.5
+0.07%
$ 2.07 million $ 1.37 million
Jun 25, 2 AM $ 453.22
-0.03%
$ 2.07 million $ 1.38 million
Jun 25, 1 AM $ 453.62
+0.03%
$ 2.07 million $ 1.38 million
Jun 25, 12 AM $ 453.46
-1.32%
$ 2.07 million $ 1.36 million
Jun 24, 11 PM $ 459.66
+0.90%
$ 2.1 million $ 1.36 million
Jun 24, 10 PM $ 456.21
+0.30%
$ 2.08 million $ 1.36 million