Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 PM $424.51
+1.49%
$5.95 million $1.62 million
Oct 23, 12 PM $418.2
-0.35%
$5.87 million $1.62 million
Oct 23, 11 AM $419.86
+0.08%
$5.89 million $1.59 million
Oct 23, 10 AM $419.61
-0.10%
$5.89 million $1.59 million
Oct 23, 9 AM $420.14
-0.52%
$5.89 million $1.59 million
Oct 23, 8 AM $422.35
+0.23%
$5.92 million $1.6 million
Oct 23, 7 AM $421.15
-0.70%
$5.91 million $1.61 million
Oct 23, 6 AM $424.15
+0.22%
$5.95 million $1.63 million
Oct 23, 5 AM $423.04
+0.60%
$5.93 million $1.64 million
Oct 23, 4 AM $420.55
+0.19%
$5.9 million $1.65 million
Oct 23, 3 AM $419.67
-0.02%
$5.89 million $1.6 million
Oct 23, 2 AM $419.87
+0.08%
$5.89 million $1.61 million
Oct 23, 1 AM $419.39
-0.25%
$5.88 million $1.65 million
Oct 23, 12 AM $420.15
+1.45%
$5.89 million $1.69 million
Oct 22, 11 PM $413.84
-0.61%
$5.8 million $1.68 million
Oct 22, 10 PM $416.4
+0.11%
$5.84 million $1.69 million
Oct 22, 9 PM $415.93
-0.01%
$5.83 million $1.73 million
Oct 22, 8 PM $415.9
-0.11%
$5.83 million $1.73 million
Oct 22, 7 PM $416.35
+0.02%
$5.84 million $1.73 million
Oct 22, 6 PM $416.37
-0.08%
$5.84 million $1.77 million
Oct 22, 5 PM $416.77
+0.02%
$5.85 million $1.77 million
Oct 22, 4 PM $416.77
-0.56%
$5.85 million $1.76 million
Oct 22, 3 PM $418.94
-0.13%
$5.88 million $1.77 million
Oct 22, 2 PM $419.26
-1.43%
$5.88 million $1.79 million
Oct 22, 1 PM $425.44
+0.90%
$5.97 million $1.81 million
Oct 22, 12 PM $421.73
-0.32%
$5.92 million $1.83 million
Oct 22, 11 AM $423.18
-0.29%
$5.94 million $1.84 million
Oct 22, 10 AM $424.27
+0.32%
$5.95 million $1.86 million
Oct 22, 9 AM $422.87
-0.18%
$5.93 million $1.86 million
Oct 22, 8 AM $423.71
-0.03%
$5.94 million $1.86 million
Oct 22, 7 AM $423.67
-0.26%
$5.94 million $1.88 million
Oct 22, 6 AM $424.85
+0.26%
$5.97 million $1.87 million
Oct 22, 5 AM $423.5
-0.61%
$5.95 million $1.87 million
Oct 22, 4 AM $426.05
-0.23%
$5.99 million $1.87 million
Oct 22, 3 AM $426.87
-0.64%
$6 million $1.89 million
Oct 22, 2 AM $429.62
-0.43%
$6.04 million $1.91 million
Oct 22, 1 AM $431.32
-0.49%
$6.06 million $1.91 million
Oct 22, 12 AM $433.53
+0.43%
$6.09 million $1.9 million
Oct 21, 11 PM $431.63
-0.34%
$6.07 million $1.89 million
Oct 21, 10 PM $433.11
-0.82%
$6.09 million $1.89 million
Oct 21, 9 PM $436.67
-0.22%
$6.14 million $1.87 million
Oct 21, 8 PM $437.61
+0.12%
$6.15 million $1.89 million
Oct 21, 7 PM $437.09
+0.27%
$6.14 million $1.95 million
Oct 21, 6 PM $436.19
+0.27%
$6.13 million $1.93 million
Oct 21, 5 PM $435.02
+0.25%
$6.11 million $1.93 million
Oct 21, 4 PM $433.97
-0.05%
$6.1 million $1.93 million
Oct 21, 3 PM $434.19
+0.42%
$6.1 million $1.92 million
Oct 21, 2 PM $432.41
-0.01%
$6.08 million $1.92 million
Oct 21, 1 PM $432.53
-0.88%
$6.08 million $1.9 million
Oct 21, 12 PM $436.36
-0.02%
$6.13 million $1.89 million