Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 410.36
-0.04%
$ 1.87 million $ 4.89 million
May 9, 7 AM $ 410.52
-0.33%
$ 1.87 million $ 4.88 million
May 9, 6 AM $ 411.86
+0.30%
$ 1.88 million $ 4.92 million
May 9, 5 AM $ 410.61
-0.37%
$ 1.87 million $ 4.87 million
May 9, 4 AM $ 412.15
-0.26%
$ 1.88 million $ 4.83 million
May 9, 3 AM $ 413.24
+0.30%
$ 1.88 million $ 4.79 million
May 9, 2 AM $ 411.99
-0.20%
$ 1.88 million $ 4.75 million
May 9, 1 AM $ 412.7
-0.02%
$ 1.88 million $ 4.73 million
May 9, 12 AM $ 412.61
-0.16%
$ 1.88 million $ 4.71 million
May 8, 11 PM $ 413.26
-0.06%
$ 1.88 million $ 4.7 million
May 8, 10 PM $ 413.52
+0.33%
$ 1.89 million $ 4.67 million
May 8, 9 PM $ 412.18
+0.06%
$ 1.88 million $ 4.63 million
May 8, 8 PM $ 412.16
+0.08%
$ 1.88 million $ 4.7 million
May 8, 7 PM $ 411.63
+0.15%
$ 1.88 million $ 4.71 million
May 8, 6 PM $ 411
+0.16%
$ 1.87 million $ 4.79 million
May 8, 5 PM $ 410.36
-0.01%
$ 1.87 million $ 4.81 million
May 8, 4 PM $ 410.51
-1.17%
$ 1.87 million $ 4.83 million
May 8, 3 PM $ 415.37
-0.17%
$ 1.89 million $ 4.83 million
May 8, 2 PM $ 416.07
-0.13%
$ 1.9 million $ 4.85 million
May 8, 1 PM $ 416.67
+0.07%
$ 1.9 million $ 4.86 million
May 8, 12 PM $ 416.39
-0.18%
$ 1.9 million $ 4.89 million
May 8, 11 AM $ 417.14
+0.18%
$ 1.9 million $ 4.94 million
May 8, 10 AM $ 416.4
+0.10%
$ 1.9 million $ 4.9 million
May 8, 9 AM $ 415.96
-0.22%
$ 1.9 million $ 4.92 million
May 8, 8 AM $ 416.89
+0.11%
$ 1.9 million $ 4.88 million
May 8, 7 AM $ 416.41
+0.19%
$ 1.9 million $ 4.92 million
May 8, 6 AM $ 415.63
-0.05%
$ 1.9 million $ 4.88 million
May 8, 5 AM $ 415.84
+0.12%
$ 1.9 million $ 4.89 million
May 8, 4 AM $ 415.35
-0.04%
$ 1.89 million $ 4.89 million
May 8, 3 AM $ 415.51
+0.00%
$ 1.89 million $ 4.89 million
May 8, 2 AM $ 415.48
+0.15%
$ 1.89 million $ 4.91 million
May 8, 1 AM $ 417.07
+0.20%
$ 1.9 million $ 4.85 million
May 8, 12 AM $ 415.62
+0.19%
$ 1.9 million $ 4.86 million
May 7, 11 PM $ 414.84
-0.01%
$ 1.89 million $ 4.84 million
May 7, 10 PM $ 414.86
+0.04%
$ 1.89 million $ 4.81 million
May 7, 9 PM $ 414.69
-0.13%
$ 1.89 million $ 4.83 million
May 7, 8 PM $ 415.23
-0.40%
$ 1.89 million $ 4.82 million
May 7, 7 PM $ 416.96
+0.51%
$ 1.9 million $ 4.83 million
May 7, 6 PM $ 414.84
+0.08%
$ 1.89 million $ 4.83 million
May 7, 5 PM $ 414.58
-0.49%
$ 1.89 million $ 4.82 million
May 7, 4 PM $ 416.64
-0.34%
$ 1.9 million $ 4.81 million
May 7, 3 PM $ 418.33
-0.52%
$ 1.91 million $ 4.8 million
May 7, 2 PM $ 420.35
+0.14%
$ 1.92 million $ 4.8 million
May 7, 1 PM $ 419.75
+0.09%
$ 1.91 million $ 4.77 million
May 7, 12 PM $ 419.41
-0.03%
$ 1.91 million $ 4.73 million
May 7, 11 AM $ 419.54
-0.40%
$ 1.91 million $ 4.72 million
May 7, 10 AM $ 421.24
-0.16%
$ 1.92 million $ 4.7 million
May 7, 9 AM $ 421.87
+0.16%
$ 1.92 million $ 4.68 million
May 7, 8 AM $ 421.2
-0.03%
$ 1.92 million $ 4.69 million
May 7, 7 AM $ 421.36
+0.65%
$ 1.92 million $ 4.79 million