Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 341.35
+0.34%
$ 1.56 million $ 2.17 million
Mar 23, 6 PM $ 340.21
+0.22%
$ 1.55 million $ 2.18 million
Mar 23, 5 PM $ 339.47
+0.25%
$ 1.55 million $ 2.17 million
Mar 23, 4 PM $ 338.62
-0.16%
$ 1.54 million $ 2.18 million
Mar 23, 3 PM $ 339.15
-0.89%
$ 1.55 million $ 2.15 million
Mar 23, 2 PM $ 342.16
+0.53%
$ 1.56 million $ 2.14 million
Mar 23, 1 PM $ 340.37
+1.48%
$ 1.55 million $ 2.16 million
Mar 23, 12 PM $ 335.4
+0.54%
$ 1.53 million $ 2.16 million
Mar 23, 11 AM $ 334.77
+4.02%
$ 1.53 million $ 2.17 million
Mar 23, 10 AM $ 321.74
-0.26%
$ 1.47 million $ 2.15 million
Mar 23, 9 AM $ 322.59
-0.16%
$ 1.47 million $ 2.15 million
Mar 23, 8 AM $ 323.11
-0.25%
$ 1.47 million $ 2.17 million
Mar 23, 7 AM $ 323.9
+0.27%
$ 1.48 million $ 2.19 million
Mar 23, 6 AM $ 323.37
-0.38%
$ 1.47 million $ 2.19 million
Mar 23, 5 AM $ 324.6
-0.73%
$ 1.48 million $ 2.22 million
Mar 23, 4 AM $ 326.98
+0.77%
$ 1.49 million $ 2.2 million
Mar 23, 3 AM $ 324.5
-0.93%
$ 1.48 million $ 2.22 million
Mar 23, 2 AM $ 327.59
-0.41%
$ 1.49 million $ 2.23 million
Mar 23, 1 AM $ 328.66
-0.15%
$ 1.5 million $ 2.23 million
Mar 23, 12 AM $ 329.17
-1.09%
$ 1.5 million $ 2.21 million
Mar 22, 11 PM $ 332.78
-0.27%
$ 1.52 million $ 2.19 million
Mar 22, 10 PM $ 333.69
+0.03%
$ 1.52 million $ 2.19 million
Mar 22, 9 PM $ 333.57
-0.03%
$ 1.52 million $ 2.2 million
Mar 22, 8 PM $ 333.66
+0.16%
$ 1.52 million $ 2.19 million
Mar 22, 7 PM $ 333.12
+0.14%
$ 1.52 million $ 2.18 million
Mar 22, 6 PM $ 332.66
-0.23%
$ 1.52 million $ 2.19 million
Mar 22, 5 PM $ 333.43
+0.04%
$ 1.52 million $ 2.19 million
Mar 22, 4 PM $ 333.29
+0.04%
$ 1.52 million $ 2.18 million
Mar 22, 3 PM $ 333.17
-0.07%
$ 1.52 million $ 2.17 million
Mar 22, 2 PM $ 333.41
+0.15%
$ 1.52 million $ 2.17 million
Mar 22, 1 PM $ 332.92
-0.12%
$ 1.52 million $ 2.15 million
Mar 22, 12 PM $ 333.32
+0.10%
$ 1.52 million $ 2.15 million
Mar 22, 11 AM $ 332.98
+0.06%
$ 1.52 million $ 2.16 million
Mar 22, 10 AM $ 332.78
+0.00%
$ 1.52 million $ 2.17 million
Mar 22, 9 AM $ 332.71
+0.03%
$ 1.52 million $ 2.18 million
Mar 22, 8 AM $ 332.61
-0.08%
$ 1.52 million $ 2.16 million
Mar 22, 7 AM $ 332.86
+0.07%
$ 1.52 million $ 2.15 million
Mar 22, 6 AM $ 332.62
-0.19%
$ 1.52 million $ 2.14 million
Mar 22, 5 AM $ 333.26
-0.16%
$ 1.52 million $ 2.12 million
Mar 22, 4 AM $ 333.79
+0.09%
$ 1.52 million $ 2.13 million
Mar 22, 3 AM $ 332.65
-0.02%
$ 1.52 million $ 2.13 million
Mar 22, 2 AM $ 332.73
-0.08%
$ 1.52 million $ 2.12 million
Mar 22, 1 AM $ 333
-0.26%
$ 1.52 million $ 2.13 million
Mar 22, 12 AM $ 333.85
+0.22%
$ 1.52 million $ 2.17 million
Mar 21, 11 PM $ 333.12
-0.16%
$ 1.52 million $ 2.18 million
Mar 21, 10 PM $ 333.65
+0.04%
$ 1.52 million $ 2.19 million
Mar 21, 9 PM $ 333.5
+0.27%
$ 1.52 million $ 2.2 million
Mar 21, 8 PM $ 332.6
-0.24%
$ 1.52 million $ 2.19 million
Mar 21, 7 PM $ 333.39
-0.06%
$ 1.52 million $ 2.19 million
Mar 21, 6 PM $ 333.59
+0.25%
$ 1.52 million $ 2.2 million