Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 436.54
-0.04%
$ 1.99 million $ 1.01 million
Jul 13, 6 AM $ 436.71
-0.03%
$ 1.99 million $ 1.01 million
Jul 13, 5 AM $ 436.83
-0.11%
$ 1.99 million $ 995,711
Jul 13, 4 AM $ 437.31
-0.06%
$ 1.99 million $ 999,099
Jul 13, 3 AM $ 437.57
-0.05%
$ 2 million $ 999,742
Jul 13, 2 AM $ 437.79
-0.09%
$ 2 million $ 999,573
Jul 13, 1 AM $ 438.18
+0.12%
$ 2 million $ 997,448
Jul 13, 12 AM $ 437.09
+0.17%
$ 1.99 million $ 986,648
Jul 12, 11 PM $ 436.28
+0.03%
$ 1.99 million $ 981,956
Jul 12, 10 PM $ 435.32
-0.04%
$ 1.99 million $ 987,136
Jul 12, 9 PM $ 435.31
+0.00%
$ 1.99 million $ 985,384
Jul 12, 8 PM $ 435.3
-0.17%
$ 1.99 million $ 985,180
Jul 12, 7 PM $ 436.04
+0.15%
$ 1.99 million $ 982,620
Jul 12, 6 PM $ 435.37
+0.00%
$ 1.99 million $ 981,529
Jul 12, 5 PM $ 435.35
+0.00%
$ 1.99 million $ 980,240
Jul 12, 4 PM $ 435.34
-0.23%
$ 1.99 million $ 981,569
Jul 12, 3 PM $ 436.31
+0.01%
$ 1.99 million $ 978,507
Jul 12, 2 PM $ 436.25
-0.01%
$ 1.99 million $ 983,874
Jul 12, 1 PM $ 436.28
-0.02%
$ 1.99 million $ 991,251
Jul 12, 12 PM $ 436.35
+0.00%
$ 1.99 million $ 1 million
Jul 12, 11 AM $ 436.34
+0.23%
$ 1.99 million $ 1.01 million
Jul 12, 10 AM $ 435.32
-0.36%
$ 1.99 million $ 1.01 million
Jul 12, 9 AM $ 436.9
-0.01%
$ 1.99 million $ 1.01 million
Jul 12, 8 AM $ 436.93
-0.23%
$ 1.99 million $ 1.01 million
Jul 12, 7 AM $ 437.92
+0.26%
$ 2 million $ 1.01 million
Jul 12, 6 AM $ 436.76
-0.06%
$ 1.99 million $ 1.01 million
Jul 12, 5 AM $ 437.01
+0.07%
$ 1.99 million $ 1.01 million
Jul 12, 4 AM $ 436.7
-0.08%
$ 1.99 million $ 1.01 million
Jul 12, 3 AM $ 437.03
+0.06%
$ 1.99 million $ 1.01 million
Jul 12, 2 AM $ 436.78
-0.20%
$ 1.99 million $ 1.01 million
Jul 12, 1 AM $ 437.67
+0.15%
$ 2 million $ 1.02 million
Jul 12, 12 AM $ 437.9
+0.10%
$ 2 million $ 1.02 million
Jul 11, 11 PM $ 436.92
-0.06%
$ 1.99 million $ 1.03 million
Jul 11, 10 PM $ 437.74
+0.19%
$ 2 million $ 1.03 million
Jul 11, 9 PM $ 437.1
-0.18%
$ 1.99 million $ 1.04 million
Jul 11, 8 PM $ 437.22
-0.16%
$ 1.99 million $ 1.04 million
Jul 11, 7 PM $ 437.89
+0.03%
$ 2 million $ 1.04 million
Jul 11, 6 PM $ 437.77
+0.19%
$ 2 million $ 1.05 million
Jul 11, 5 PM $ 436.95
-0.14%
$ 1.99 million $ 1.05 million
Jul 11, 4 PM $ 437.56
-0.08%
$ 2 million $ 1.08 million
Jul 11, 3 PM $ 437.88
+0.21%
$ 2 million $ 1.09 million
Jul 11, 2 PM $ 436.94
-0.22%
$ 1.99 million $ 1.09 million
Jul 11, 1 PM $ 437.89
+0.21%
$ 2 million $ 1.09 million
Jul 11, 12 PM $ 436.98
-0.13%
$ 1.99 million $ 1.09 million
Jul 11, 11 AM $ 437.56
-0.06%
$ 2 million $ 1.09 million
Jul 11, 10 AM $ 437.81
+0.08%
$ 2 million $ 1.1 million
Jul 11, 9 AM $ 437.44
-0.09%
$ 1.99 million $ 1.1 million
Jul 11, 8 AM $ 437.86
+0.00%
$ 2 million $ 1.11 million
Jul 11, 7 AM $ 437.84
+0.02%
$ 2 million $ 1.12 million
Jul 11, 6 AM $ 437.73
+0.14%
$ 2 million $ 1.12 million