Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 408.51
-0.28%
$ 1.86 million $ 4.78 million
May 25, 3 PM $ 409.65
+0.21%
$ 1.87 million $ 4.82 million
May 25, 2 PM $ 408.79
-0.24%
$ 1.86 million $ 4.74 million
May 25, 1 PM $ 409.78
+0.31%
$ 1.87 million $ 4.77 million
May 25, 12 PM $ 408.53
+0.00%
$ 1.86 million $ 4.82 million
May 25, 11 AM $ 408.53
-0.33%
$ 1.86 million $ 4.78 million
May 25, 10 AM $ 409.9
+0.01%
$ 1.87 million $ 4.8 million
May 25, 9 AM $ 409.86
+0.03%
$ 1.87 million $ 4.78 million
May 25, 8 AM $ 409.72
+0.03%
$ 1.87 million $ 4.8 million
May 25, 7 AM $ 409.59
+0.20%
$ 1.87 million $ 4.82 million
May 25, 6 AM $ 408.79
-0.01%
$ 1.86 million $ 4.81 million
May 25, 5 AM $ 408.83
-0.01%
$ 1.86 million $ 4.84 million
May 25, 4 AM $ 408.86
-0.21%
$ 1.86 million $ 4.85 million
May 25, 3 AM $ 409.7
+0.31%
$ 1.87 million $ 4.83 million
May 25, 2 AM $ 408.42
-0.31%
$ 1.86 million $ 4.86 million
May 25, 1 AM $ 409.7
+0.31%
$ 1.87 million $ 4.79 million
May 25, 12 AM $ 408.45
-0.02%
$ 1.86 million $ 4.84 million
May 24, 11 PM $ 409.8
+0.03%
$ 1.87 million $ 4.84 million
May 24, 10 PM $ 409.68
-0.08%
$ 1.87 million $ 4.84 million
May 24, 9 PM $ 410.03
+0.22%
$ 1.87 million $ 4.84 million
May 24, 8 PM $ 409.13
+0.07%
$ 1.87 million $ 4.87 million
May 24, 7 PM $ 408.83
-0.23%
$ 1.86 million $ 4.89 million
May 24, 6 PM $ 409.76
+0.14%
$ 1.87 million $ 4.93 million
May 24, 5 PM $ 409.21
-0.16%
$ 1.87 million $ 4.95 million
May 24, 4 PM $ 409.84
+0.21%
$ 1.87 million $ 4.88 million
May 24, 3 PM $ 408.97
-0.25%
$ 1.86 million $ 4.86 million
May 24, 2 PM $ 409.95
+0.26%
$ 1.87 million $ 4.86 million
May 24, 1 PM $ 408.86
-0.14%
$ 1.86 million $ 4.87 million
May 24, 12 PM $ 409.4
-0.06%
$ 1.87 million $ 4.84 million
May 24, 11 AM $ 409.64
+0.04%
$ 1.87 million $ 4.86 million
May 24, 10 AM $ 409.46
+0.23%
$ 1.87 million $ 4.83 million
May 24, 9 AM $ 408.54
-0.26%
$ 1.86 million $ 4.79 million
May 24, 8 AM $ 409.6
-0.03%
$ 1.87 million $ 4.81 million
May 24, 7 AM $ 409.71
-0.01%
$ 1.87 million $ 4.83 million
May 24, 6 AM $ 409.72
+0.24%
$ 1.87 million $ 4.8 million
May 24, 5 AM $ 408.75
+0.65%
$ 1.86 million $ 4.76 million
May 24, 4 AM $ 406.1
-0.28%
$ 1.85 million $ 4.72 million
May 24, 3 AM $ 407.24
+0.25%
$ 1.86 million $ 4.74 million
May 24, 2 AM $ 406.24
-0.21%
$ 1.85 million $ 4.72 million
May 24, 1 AM $ 407.11
-0.07%
$ 1.86 million $ 4.74 million
May 24, 12 AM $ 407.41
+0.05%
$ 1.86 million $ 4.69 million
May 23, 11 PM $ 407.19
-0.07%
$ 1.86 million $ 4.67 million
May 23, 10 PM $ 407.48
+0.00%
$ 1.86 million $ 4.72 million
May 23, 9 PM $ 407.27
-0.04%
$ 1.86 million $ 4.7 million
May 23, 8 PM $ 407.44
+0.31%
$ 1.86 million $ 4.68 million
May 23, 7 PM $ 406.22
-0.25%
$ 1.85 million $ 4.63 million
May 23, 6 PM $ 407.24
+0.16%
$ 1.86 million $ 4.62 million
May 23, 5 PM $ 406.57
+0.04%
$ 1.85 million $ 4.59 million
May 23, 4 PM $ 406.37
+0.09%
$ 1.85 million $ 4.58 million
May 23, 3 PM $ 406.16
-0.27%
$ 1.85 million $ 4.58 million