Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 9 PM $378.6
-0.35%
$5.29 million $805,003
Nov 8, 8 PM $379.92
-0.93%
$5.31 million $805,135
Nov 8, 7 PM $383.47
-0.25%
$5.36 million $806,219
Nov 8, 6 PM $384.44
+0.43%
$5.37 million $811,611
Nov 8, 5 PM $382.81
+0.01%
$5.35 million $815,010
Nov 8, 4 PM $382.79
-0.25%
$5.35 million $820,389
Nov 8, 3 PM $383.78
-0.29%
$5.36 million $816,615
Nov 8, 2 PM $384.93
+0.10%
$5.38 million $817,767
Nov 8, 1 PM $384.54
-0.01%
$5.37 million $816,383
Nov 8, 12 PM $384.54
+0.10%
$5.37 million $813,023
Nov 8, 11 AM $384.18
+0.11%
$5.37 million $812,677
Nov 8, 10 AM $383.78
-0.06%
$5.36 million $815,455
Nov 8, 9 AM $384.03
+0.01%
$5.37 million $816,117
Nov 8, 8 AM $384
+0.24%
$5.37 million $812,352
Nov 8, 7 AM $383.07
+0.06%
$5.35 million $813,703
Nov 8, 6 AM $382.85
-0.06%
$5.35 million $815,414
Nov 8, 5 AM $383.08
+0.16%
$5.35 million $802,872
Nov 8, 4 AM $382.46
-0.04%
$5.34 million $800,406
Nov 8, 3 AM $382.59
+0.09%
$5.35 million $804,691
Nov 8, 2 AM $382.25
+0.00%
$5.34 million $809,697
Nov 8, 1 AM $382.28
-0.10%
$5.34 million $807,822
Nov 8, 12 AM $382.7
-0.08%
$5.35 million $802,665
Nov 7, 11 PM $382.97
+0.01%
$5.35 million $798,094
Nov 7, 10 PM $382.95
+0.15%
$5.35 million $805,764
Nov 7, 9 PM $382.37
+0.03%
$5.34 million $819,279
Nov 7, 8 PM $382.24
-0.09%
$5.34 million $820,268
Nov 7, 7 PM $382.6
+0.09%
$5.35 million $820,018
Nov 7, 6 PM $382.28
+0.05%
$5.34 million $823,840
Nov 7, 5 PM $382.09
+0.03%
$5.34 million $818,847
Nov 7, 4 PM $381.98
+0.07%
$5.34 million $816,365
Nov 7, 3 PM $381.71
-0.02%
$5.33 million $823,596
Nov 7, 2 PM $381.83
-0.19%
$5.34 million $813,785
Nov 7, 1 PM $382.59
+0.04%
$5.35 million $820,654
Nov 7, 12 PM $382.4
+0.06%
$5.34 million $826,101
Nov 7, 11 AM $382.19
+0.00%
$5.34 million $831,710
Nov 7, 10 AM $382.14
-0.09%
$5.34 million $835,459
Nov 7, 9 AM $382.52
-0.39%
$5.35 million $1.65 million
Nov 7, 8 AM $383.94
+0.57%
$5.37 million $1.65 million
Nov 7, 7 AM $381.76
-0.14%
$5.33 million $1.64 million
Nov 7, 6 AM $382.29
-0.03%
$5.34 million $1.64 million
Nov 7, 5 AM $382.34
-0.16%
$5.34 million $1.65 million
Nov 7, 4 AM $382.98
-0.13%
$5.35 million $1.63 million
Nov 7, 3 AM $383.43
+0.24%
$5.36 million $1.62 million
Nov 7, 2 AM $382.73
-0.18%
$5.35 million $1.65 million
Nov 7, 1 AM $383.46
+0.02%
$5.36 million $1.65 million
Nov 7, 12 AM $383.42
+0.22%
$5.36 million $1.66 million
Nov 6, 11 PM $382.31
+0.00%
$5.34 million $1.71 million
Nov 6, 10 PM $382.55
-0.08%
$5.35 million $1.74 million
Nov 6, 9 PM $383
+0.81%
$5.35 million $1.75 million
Nov 6, 8 PM $379.71
-0.18%
$5.31 million $1.75 million