Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 286.17
+1.10%
$ 1.31 million $ 78,732
Nov 13, 2025 $ 282.76
-3.72%
$ 1.28 million $ 71,082
Nov 12, 2025 $ 293.16
+0.85%
$ 1.33 million $ 58,964
Nov 11, 2025 $ 290.68
-1.73%
$ 1.32 million $ 59,455
Nov 10, 2025 $ 295.81
-6.70%
$ 1.32 million $ 60,646
Nov 9, 2025 $ 317.06
+7.63%
$ 1.42 million $ 101,369
Nov 8, 2025 $ 294.73
+1.84%
$ 1.32 million $ 62,285
Nov 7, 2025 $ 289.4
-0.32%
$ 1.29 million $ 60,281
Nov 6, 2025 $ 290.34
-1.90%
$ 1.15 million $ 58,512
Nov 5, 2025 $ 295.8
+0.80%
$ 1.17 million $ 55,591
Nov 4, 2025 $ 293.4
-4.05%
$ 1.16 million $ 56,157
Nov 3, 2025 $ 305.75
-0.91%
$ 1.18 million $ 53,370
Nov 2, 2025 $ 308.54
+2.96%
$ 1.19 million $ 77,927
Nov 1, 2025 $ 299.8
-0.30%
$ 1.16 million $ 55,533
Oct 31, 2025 $ 300.62
-1.71%
$ 1.16 million $ 53,951
Oct 30, 2025 $ 306.77
+0.55%
$ 1.18 million $ 52,361
Oct 29, 2025 $ 305.08
+0.67%
$ 1.2 million $ 57,969
Oct 28, 2025 $ 302.19
-31.46%
$ 1.19 million $ 59,342
Oct 27, 2025 $ 440.89
+0.00%
$ 1.73 million $ 187
Oct 25, 2025 $ 295.1
-0.28%
$ -- $ 55,429
Oct 24, 2025 $ 295.69
+0.88%
$ 1.16 million $ 55,669
Oct 23, 2025 $ 293.07
+1.43%
$ 1.15 million $ 58,024
Oct 22, 2025 $ 289.33
-1.84%
$ 1.13 million $ 59,589
Oct 21, 2025 $ 295.09
-1.41%
$ 1.16 million $ 56,727
Oct 20, 2025 $ 298.97
+0.96%
$ 1.17 million $ 52,894
Oct 19, 2025 $ 296.18
-1.33%
$ 1.17 million $ 54,288
Oct 18, 2025 $ 296.22
-0.26%
$ 1.18 million $ 56,830
Oct 17, 2025 $ 297.02
-0.67%
$ 1.17 million $ 67,260
Oct 16, 2025 $ 300.66
-2.11%
$ 1.18 million $ 60,166
Oct 15, 2025 $ 306.52
+2.52%
$ 1.21 million $ 56,118
Oct 14, 2025 $ 299.41
-1.89%
$ 1.18 million $ 57,763
Oct 13, 2025 $ 305.18
+2.59%
$ 1.19 million $ 56,145
Oct 12, 2025 $ 284.64
-1.43%
$ 1.11 million $ 56,160
Oct 11, 2025 $ 288.87
+1.01%
$ 1.12 million $ 52,372
Oct 10, 2025 $ 286.02
-5.54%
$ 1.08 million $ 59,717
Oct 9, 2025 $ 302.76
-1.31%
$ 1.14 million $ 57,378
Oct 8, 2025 $ 306.75
+3.45%
$ 1.16 million $ 63,214
Oct 7, 2025 $ 296.42
-2.63%
$ 1.11 million $ 58,860
Oct 6, 2025 $ 304.26
+3.57%
$ 1.12 million $ 57,456
Oct 5, 2025 $ 293.76
-0.64%
$ 1.08 million $ 54,804
Oct 4, 2025 $ 295.74
+1.02%
$ 1.09 million $ 55,040
Oct 3, 2025 $ 292.84
+1.03%
$ 1.08 million $ 55,237
Oct 2, 2025 $ 289.79
-0.02%
$ 1.07 million $ 62,562
Oct 1, 2025 $ 288.93
+3.42%
$ 1.07 million $ 57,664
Sep 30, 2025 $ 279.71
+2.01%
$ 949,395 $ 55,360
Sep 29, 2025 $ 274.48
+0.49%
$ 932,440 $ 53,415
Sep 28, 2025 $ 273.94
-0.66%
$ 926,903 $ 52,981
Sep 27, 2025 $ 275.89
+0.89%
$ 936,445 $ 53,587
Sep 26, 2025 $ 273.42
-1.21%
$ 928,601 $ 57,669
Sep 25, 2025 $ 276.97
-1.68%
$ 871,734 $ 54,080