Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 406.16
-0.27%
$ 1.85 million $ 4.58 million
May 23, 2 PM $ 407.26
+0.30%
$ 1.86 million $ 4.55 million
May 23, 1 PM $ 406.03
-0.29%
$ 1.85 million $ 4.56 million
May 23, 12 PM $ 407.23
+0.00%
$ 1.86 million $ 4.61 million
May 23, 11 AM $ 407.23
+0.06%
$ 1.86 million $ 4.6 million
May 23, 10 AM $ 406.87
+0.16%
$ 1.86 million $ 4.63 million
May 23, 9 AM $ 406
-0.30%
$ 1.85 million $ 4.63 million
May 23, 8 AM $ 407.21
+0.05%
$ 1.86 million $ 4.6 million
May 23, 7 AM $ 407.05
+0.22%
$ 1.86 million $ 4.6 million
May 23, 6 AM $ 406.17
-0.22%
$ 1.85 million $ 4.6 million
May 23, 5 AM $ 407.05
-0.01%
$ 1.86 million $ 4.64 million
May 23, 4 AM $ 407.05
-0.10%
$ 1.86 million $ 4.7 million
May 23, 3 AM $ 407.42
+0.30%
$ 1.86 million $ 4.7 million
May 23, 2 AM $ 406.22
-0.30%
$ 1.85 million $ 4.68 million
May 23, 1 AM $ 407.47
+0.16%
$ 1.86 million $ 4.7 million
May 23, 12 AM $ 406.79
+0.17%
$ 1.86 million $ 4.71 million
May 22, 11 PM $ 406.05
-0.10%
$ 1.85 million $ 4.74 million
May 22, 10 PM $ 406.47
+0.00%
$ 1.85 million $ 4.71 million
May 22, 9 PM $ 406.18
-0.03%
$ 1.85 million $ 4.74 million
May 22, 8 PM $ 406.17
-0.02%
$ 1.85 million $ 4.7 million
May 22, 7 PM $ 407.11
-0.06%
$ 1.86 million $ 4.77 million
May 22, 6 PM $ 406.43
-0.21%
$ 1.85 million $ 4.79 million
May 22, 5 PM $ 406.8
-0.18%
$ 1.86 million $ 4.83 million
May 22, 4 PM $ 407.53
-0.32%
$ 1.86 million $ 4.89 million
May 22, 3 PM $ 408.84
-0.24%
$ 1.86 million $ 4.86 million
May 22, 2 PM $ 409.8
+0.04%
$ 1.87 million $ 4.89 million
May 22, 1 PM $ 409.63
-0.06%
$ 1.87 million $ 4.82 million
May 22, 12 PM $ 409.89
+0.21%
$ 1.87 million $ 4.77 million
May 22, 11 AM $ 409.03
+0.04%
$ 1.87 million $ 4.75 million
May 22, 10 AM $ 408.89
-0.26%
$ 1.86 million $ 4.76 million
May 22, 9 AM $ 409.93
+0.28%
$ 1.87 million $ 4.76 million
May 22, 8 AM $ 409.05
+0.01%
$ 1.87 million $ 4.77 million
May 22, 7 AM $ 409.03
+0.08%
$ 1.87 million $ 4.79 million
May 22, 6 AM $ 408.7
-0.39%
$ 1.86 million $ 4.76 million
May 22, 5 AM $ 410.3
+0.16%
$ 1.87 million $ 4.76 million
May 22, 4 AM $ 409.64
-0.10%
$ 1.87 million $ 4.75 million
May 22, 3 AM $ 410.06
+0.35%
$ 1.87 million $ 4.71 million
May 22, 2 AM $ 408.63
-0.29%
$ 1.86 million $ 4.72 million
May 22, 1 AM $ 409.82
+0.23%
$ 1.87 million $ 4.73 million
May 22, 12 AM $ 408.9
-0.33%
$ 1.86 million $ 4.73 million
May 21, 11 PM $ 410.25
+0.26%
$ 1.87 million $ 4.71 million
May 21, 10 PM $ 409.2
-0.11%
$ 1.87 million $ 4.73 million
May 21, 9 PM $ 409.65
-0.09%
$ 1.87 million $ 4.69 million
May 21, 8 PM $ 410
+0.06%
$ 1.87 million $ 4.7 million
May 21, 7 PM $ 409.74
+0.28%
$ 1.87 million $ 4.66 million
May 21, 6 PM $ 408.81
-0.53%
$ 1.86 million $ 4.68 million
May 21, 5 PM $ 410.75
+1.33%
$ 1.87 million $ 4.66 million
May 21, 4 PM $ 405.34
-0.72%
$ 1.85 million $ 4.56 million
May 21, 3 PM $ 407.11
-0.05%
$ 1.86 million $ 4.57 million
May 21, 2 PM $ 407.34
-0.25%
$ 1.86 million $ 4.57 million