Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 437.73
+0.14%
$ 2 million $ 1.12 million
Jul 11, 5 AM $ 437.12
-0.15%
$ 1.99 million $ 1.13 million
Jul 11, 4 AM $ 437.78
+0.19%
$ 2 million $ 1.13 million
Jul 11, 3 AM $ 436.93
-0.20%
$ 1.99 million $ 1.13 million
Jul 11, 2 AM $ 437.8
+0.21%
$ 2 million $ 1.13 million
Jul 11, 1 AM $ 436.91
+0.00%
$ 1.99 million $ 1.13 million
Jul 11, 12 AM $ 436.92
+0.07%
$ 1.99 million $ 1.13 million
Jul 10, 11 PM $ 436.6
-0.07%
$ 1.99 million $ 1.13 million
Jul 10, 10 PM $ 436.92
-0.21%
$ 1.99 million $ 1.13 million
Jul 10, 9 PM $ 437.79
+0.02%
$ 2 million $ 1.14 million
Jul 10, 8 PM $ 437.74
-0.22%
$ 2 million $ 1.14 million
Jul 10, 7 PM $ 439.79
+0.16%
$ 2.01 million $ 1.15 million
Jul 10, 6 PM $ 439.06
-0.26%
$ 2 million $ 1.16 million
Jul 10, 5 PM $ 440.19
+0.05%
$ 2.01 million $ 1.16 million
Jul 10, 4 PM $ 439.96
+0.76%
$ 2.01 million $ 1.15 million
Jul 10, 3 PM $ 436.63
-0.06%
$ 1.99 million $ 1.15 million
Jul 10, 2 PM $ 436.91
+0.07%
$ 1.99 million $ 1.15 million
Jul 10, 1 PM $ 436.62
-1.04%
$ 1.99 million $ 1.17 million
Jul 10, 12 PM $ 441.22
-0.08%
$ 2.01 million $ 1.16 million
Jul 10, 11 AM $ 441.55
+0.10%
$ 2.01 million $ 1.15 million
Jul 10, 10 AM $ 441.1
+0.03%
$ 2.01 million $ 1.14 million
Jul 10, 9 AM $ 440.96
+0.02%
$ 2.01 million $ 1.14 million
Jul 10, 8 AM $ 440.88
-0.05%
$ 2.01 million $ 1.14 million
Jul 10, 7 AM $ 441.1
-0.01%
$ 2.01 million $ 1.13 million
Jul 10, 6 AM $ 441.16
-0.19%
$ 2.01 million $ 1.13 million
Jul 10, 5 AM $ 442
-0.13%
$ 2.02 million $ 1.12 million
Jul 10, 4 AM $ 442.57
+0.04%
$ 2.02 million $ 1.11 million
Jul 10, 3 AM $ 442.38
+0.01%
$ 2.02 million $ 1.11 million
Jul 10, 2 AM $ 442.36
+0.06%
$ 2.02 million $ 1.11 million
Jul 10, 1 AM $ 442.09
+0.21%
$ 2.02 million $ 1.1 million
Jul 10, 12 AM $ 441.15
-0.22%
$ 2.01 million $ 1.11 million
Jul 9, 11 PM $ 442.13
+0.02%
$ 2.02 million $ 1.09 million
Jul 9, 10 PM $ 442.03
+0.01%
$ 2.02 million $ 1.09 million
Jul 9, 9 PM $ 441.97
+0.15%
$ 2.02 million $ 1.08 million
Jul 9, 8 PM $ 441.3
+0.07%
$ 2.01 million $ 1.07 million
Jul 9, 7 PM $ 441.14
-0.17%
$ 2.01 million $ 1.07 million
Jul 9, 6 PM $ 442.11
-0.20%
$ 2.02 million $ 1.07 million
Jul 9, 5 PM $ 442.99
-0.14%
$ 2.02 million $ 1.07 million
Jul 9, 4 PM $ 443.62
-0.76%
$ 2.02 million $ 1.07 million
Jul 9, 3 PM $ 447.04
+0.43%
$ 2.04 million $ 1.08 million
Jul 9, 2 PM $ 445.1
-0.42%
$ 2.03 million $ 1.08 million
Jul 9, 1 PM $ 446.97
-0.50%
$ 2.04 million $ 1.08 million
Jul 9, 12 PM $ 449.23
+0.54%
$ 2.05 million $ 1.1 million
Jul 9, 11 AM $ 446.83
+1.03%
$ 2.04 million $ 1.12 million
Jul 9, 10 AM $ 442.27
-0.48%
$ 2.02 million $ 1.13 million
Jul 9, 9 AM $ 444.42
+0.03%
$ 2.03 million $ 1.14 million
Jul 9, 8 AM $ 444.28
+0.61%
$ 2.03 million $ 1.15 million
Jul 9, 7 AM $ 441.57
+0.10%
$ 2.01 million $ 1.16 million
Jul 9, 6 AM $ 441.13
-0.04%
$ 2.01 million $ 1.17 million
Jul 9, 5 AM $ 441.33
+0.01%
$ 2.01 million $ 1.19 million