Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:47 PM | $448.85 | +0.00% | ||
| 9:46 PM | $448.81 | -0.05% | ||
| 9:45 PM | $449.11 | +0.00% | ||
| 9:44 PM | $448.91 | +0.00% | ||
| 9:43 PM | $448.92 | +0.00% | ||
| 9:42 PM | $449.1 | +0.00% | ||
| 9:41 PM | $449 | +0.00% | ||
| 9:40 PM | $448.96 | +0.00% | ||
| 9:39 PM | $449.04 | +0.00% | ||
| 9:38 PM | $449.04 | +0.00% | ||
| 9:37 PM | $448.91 | +0.00% | ||
| 9:36 PM | $448.99 | +0.04% | ||
| 9:35 PM | $448.83 | +0.00% | ||
| 9:34 PM | $448.92 | +0.00% | ||
| 9:33 PM | $448.9 | +0.00% | ||
| 9:32 PM | $448.82 | +0.00% | ||
| 9:31 PM | $448.84 | -0.03% | ||
| 9:30 PM | $448.91 | +0.00% | ||
| 9:29 PM | $448.86 | +0.00% | ||
| 9:28 PM | $448.75 | +0.00% | ||
| 9:27 PM | $448.75 | +0.00% | ||
| 9:26 PM | $448.94 | -0.01% | ||
| 9:25 PM | $448.94 | +0.00% | ||
| 9:24 PM | $448.88 | +0.00% | ||
| 9:23 PM | $448.81 | +0.00% | ||
| 9:22 PM | $448.7 | +0.00% | ||
| 9:21 PM | $448.73 | -0.02% | ||
| 9:20 PM | $448.95 | +0.00% | ||
| 9:19 PM | $448.86 | +0.00% | ||
| 9:18 PM | $448.93 | +0.00% | ||
| 9:17 PM | $448.93 | +0.00% | ||
| 9:16 PM | $449.05 | +0.00% | ||
| 9:15 PM | $449.07 | +0.00% | ||
| 9:14 PM | $448.94 | +0.00% | ||
| 9:13 PM | $449.01 | +0.00% | ||
| 9:12 PM | $448.99 | +0.00% | ||
| 9:11 PM | $448.98 | +0.00% | ||
| 9:10 PM | $448.92 | +0.00% | ||
| 9:09 PM | $448.9 | +0.00% | ||
| 9:08 PM | $449.06 | +0.00% | ||
| 9:07 PM | $449.08 | +0.00% | ||
| 9:06 PM | $449.12 | +0.00% | ||
| 9:05 PM | $448.91 | +0.00% | ||
| 9:04 PM | $448.96 | +0.00% | ||
| 9:03 PM | $448.89 | +0.00% | ||
| 9:02 PM | $448.81 | +0.00% | ||
| 9:01 PM | $448.87 | +0.00% | ||
| 9:00 PM | $448.79 | +0.02% | ||
| 8:59 PM | $448.67 | +0.00% | ||
| 8:58 PM | $448.7 | +0.00% | ||