Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 4
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 368
+0.00%
$ 1.68 million $ 4.65 million
1:53 AM $ 368
+0.00%
$ 1.68 million $ 4.65 million
1:52 AM $ 368
+0.00%
$ 1.68 million $ 4.65 million
1:51 AM $ 368
+0.00%
$ 1.68 million $ 4.65 million
1:50 AM $ 368
+0.06%
$ 1.68 million $ 4.64 million
1:49 AM $ 367.79
+0.00%
$ 1.68 million $ 4.64 million
1:48 AM $ 367.79
+0.00%
$ 1.68 million $ 4.64 million
1:47 AM $ 367.79
+0.00%
$ 1.68 million $ 4.64 million
1:46 AM $ 367.79
+0.00%
$ 1.68 million $ 4.64 million
1:45 AM $ 367.79
-0.10%
$ 1.68 million $ 4.64 million
1:44 AM $ 368.17
+0.00%
$ 1.68 million $ 4.62 million
1:43 AM $ 368.15
+0.00%
$ 1.68 million $ 4.62 million
1:42 AM $ 368.15
+0.00%
$ 1.68 million $ 4.62 million
1:41 AM $ 368.15
+0.00%
$ 1.68 million $ 4.62 million
1:40 AM $ 368.15
+0.03%
$ 1.68 million $ 4.62 million
1:39 AM $ 368.06
+0.01%
$ 1.68 million $ 4.61 million
1:38 AM $ 368.04
+0.00%
$ 1.68 million $ 4.61 million
1:37 AM $ 368.04
+0.00%
$ 1.68 million $ 4.61 million
1:36 AM $ 368.04
+0.00%
$ 1.68 million $ 4.61 million
1:35 AM $ 368.04
+0.01%
$ 1.68 million $ 4.61 million
1:34 AM $ 368
+0.01%
$ 1.68 million $ 4.6 million
1:33 AM $ 367.98
+0.00%
$ 1.68 million $ 4.6 million
1:32 AM $ 367.98
+0.00%
$ 1.68 million $ 4.6 million
1:31 AM $ 367.97
+0.00%
$ 1.68 million $ 4.6 million
1:30 AM $ 367.97
+0.10%
$ 1.68 million $ 4.6 million
1:29 AM $ 367.62
-0.01%
$ 1.68 million $ 4.59 million
1:28 AM $ 367.66
+0.00%
$ 1.68 million $ 4.59 million
1:27 AM $ 367.66
+0.00%
$ 1.68 million $ 4.59 million
1:26 AM $ 367.66
+0.00%
$ 1.68 million $ 4.59 million
1:25 AM $ 367.66
+0.06%
$ 1.68 million $ 4.59 million
1:24 AM $ 367.45
+0.07%
$ 1.68 million $ 4.59 million
1:23 AM $ 367.2
+0.00%
$ 1.68 million $ 4.59 million
1:22 AM $ 367.2
+0.00%
$ 1.68 million $ 4.59 million
1:21 AM $ 367.2
+0.00%
$ 1.68 million $ 4.59 million
1:20 AM $ 367.2
-0.06%
$ 1.68 million $ 4.59 million
1:19 AM $ 367.42
+0.00%
$ 1.68 million $ 4.59 million
1:18 AM $ 367.42
+0.00%
$ 1.68 million $ 4.59 million
1:17 AM $ 367.42
+0.00%
$ 1.68 million $ 4.59 million
1:16 AM $ 367.42
+0.00%
$ 1.68 million $ 4.59 million
1:15 AM $ 367.42
-0.10%
$ 1.68 million $ 4.59 million
1:14 AM $ 367.79
+0.00%
$ 1.68 million $ 4.59 million
1:13 AM $ 367.79
+0.00%
$ 1.68 million $ 4.59 million
1:12 AM $ 367.79
+0.00%
$ 1.68 million $ 4.59 million
1:11 AM $ 367.79
+0.00%
$ 1.68 million $ 4.59 million
1:10 AM $ 367.79
+0.30%
$ 1.68 million $ 4.59 million
1:09 AM $ 366.69
+0.01%
$ 1.67 million $ 4.59 million
1:08 AM $ 366.66
+0.00%
$ 1.67 million $ 4.59 million
1:07 AM $ 366.66
+0.00%
$ 1.67 million $ 4.59 million
1:06 AM $ 366.66
+0.00%
$ 1.67 million $ 4.59 million
1:05 AM $ 366.66
-0.17%
$ 1.67 million $ 4.59 million