Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 407.34
-0.25%
$ 1.86 million $ 4.57 million
May 21, 1 PM $ 408.34
+1.56%
$ 1.86 million $ 4.6 million
May 21, 12 PM $ 402.07
+0.20%
$ 1.83 million $ 4.6 million
May 21, 11 AM $ 401.28
+0.00%
$ 1.83 million $ 4.59 million
May 21, 10 AM $ 401.28
-0.35%
$ 1.83 million $ 4.54 million
May 21, 9 AM $ 402.69
-0.20%
$ 1.84 million $ 4.52 million
May 21, 8 AM $ 403.49
+0.10%
$ 1.84 million $ 4.47 million
May 21, 7 AM $ 403.06
+0.01%
$ 1.84 million $ 4.41 million
May 21, 6 AM $ 403.03
-0.10%
$ 1.84 million $ 4.4 million
May 21, 5 AM $ 403.45
+0.12%
$ 1.84 million $ 4.34 million
May 21, 4 AM $ 402.91
-0.08%
$ 1.84 million $ 4.34 million
May 21, 3 AM $ 403.23
-0.14%
$ 1.84 million $ 4.37 million
May 21, 2 AM $ 403.78
+0.25%
$ 1.84 million $ 4.37 million
May 21, 1 AM $ 402.77
-0.37%
$ 1.84 million $ 4.33 million
May 21, 12 AM $ 404.29
+0.49%
$ 1.84 million $ 4.3 million
May 20, 11 PM $ 402.32
-0.32%
$ 1.83 million $ 4.34 million
May 20, 10 PM $ 403.61
-0.44%
$ 1.84 million $ 4.29 million
May 20, 9 PM $ 405.36
+0.17%
$ 1.85 million $ 4.34 million
May 20, 8 PM $ 404.69
-0.13%
$ 1.85 million $ 4.37 million
May 20, 7 PM $ 405.21
+0.31%
$ 1.85 million $ 4.45 million
May 20, 6 PM $ 403.96
-0.35%
$ 1.84 million $ 4.41 million
May 20, 5 PM $ 405.01
+0.35%
$ 1.85 million $ 4.46 million
May 20, 4 PM $ 403.6
-0.44%
$ 1.84 million $ 4.5 million
May 20, 3 PM $ 405.37
+0.42%
$ 1.85 million $ 4.48 million
May 20, 2 PM $ 403.7
+0.53%
$ 1.84 million $ 4.48 million
May 20, 1 PM $ 401.59
+0.80%
$ 1.83 million $ 4.52 million
May 20, 12 PM $ 398.42
-0.08%
$ 1.82 million $ 4.48 million
May 20, 11 AM $ 398.74
-0.32%
$ 1.82 million $ 4.52 million
May 20, 10 AM $ 400.03
+0.18%
$ 1.82 million $ 4.53 million
May 20, 9 AM $ 399.3
+0.12%
$ 1.82 million $ 4.56 million
May 20, 8 AM $ 398.87
+0.44%
$ 1.82 million $ 4.58 million
May 20, 7 AM $ 397.12
+0.20%
$ 1.81 million $ 4.58 million
May 20, 6 AM $ 396.29
+0.26%
$ 1.81 million $ 4.57 million
May 20, 5 AM $ 395.18
+0.17%
$ 1.8 million $ 4.63 million
May 20, 4 AM $ 394.5
-0.42%
$ 1.8 million $ 4.64 million
May 20, 3 AM $ 396.15
+0.42%
$ 1.81 million $ 4.61 million
May 20, 2 AM $ 394.48
-0.14%
$ 1.8 million $ 4.66 million
May 20, 1 AM $ 395.02
-0.18%
$ 1.8 million $ 4.68 million
May 20, 12 AM $ 395.74
-0.08%
$ 1.8 million $ 4.73 million
May 19, 11 PM $ 396.08
+0.27%
$ 1.81 million $ 4.72 million
May 19, 10 PM $ 395.01
-0.15%
$ 1.8 million $ 4.73 million
May 19, 9 PM $ 395.61
+0.28%
$ 1.8 million $ 4.68 million
May 19, 8 PM $ 394.51
-0.23%
$ 1.8 million $ 4.63 million
May 19, 7 PM $ 395.41
-0.36%
$ 1.8 million $ 4.56 million
May 19, 6 PM $ 396.85
-0.61%
$ 1.81 million $ 4.64 million
May 19, 5 PM $ 399.27
-0.07%
$ 1.82 million $ 4.56 million
May 19, 4 PM $ 399.54
+1.56%
$ 1.82 million $ 4.54 million
May 19, 3 PM $ 393.42
+0.03%
$ 1.79 million $ 4.53 million
May 19, 2 PM $ 393.11
-0.49%
$ 1.79 million $ 4.54 million
May 19, 1 PM $ 395.32
-0.05%
$ 1.8 million $ 4.52 million