Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 441.33
+0.01%
$ 2.01 million $ 1.19 million
Jul 9, 4 AM $ 441.27
-0.01%
$ 2.01 million $ 1.2 million
Jul 9, 3 AM $ 441.31
+0.01%
$ 2.01 million $ 1.22 million
Jul 9, 2 AM $ 441.27
+0.00%
$ 2.01 million $ 1.23 million
Jul 9, 1 AM $ 441.28
+0.10%
$ 2.01 million $ 1.24 million
Jul 9, 12 AM $ 440.84
-0.02%
$ 2.01 million $ 1.25 million
Jul 8, 11 PM $ 440.93
+0.84%
$ 2.01 million $ 1.26 million
Jul 8, 10 PM $ 437.29
-0.17%
$ 1.99 million $ 1.28 million
Jul 8, 9 PM $ 438.14
+0.02%
$ 2 million $ 1.28 million
Jul 8, 8 PM $ 438.11
+0.00%
$ 2 million $ 1.29 million
Jul 8, 7 PM $ 438.26
-0.58%
$ 2 million $ 1.3 million
Jul 8, 6 PM $ 440.84
+0.22%
$ 2.01 million $ 1.31 million
Jul 8, 5 PM $ 440.02
-0.23%
$ 2.01 million $ 1.31 million
Jul 8, 4 PM $ 441.05
+1.28%
$ 2.01 million $ 1.33 million
Jul 8, 3 PM $ 435.48
-0.79%
$ 1.99 million $ 1.32 million
Jul 8, 2 PM $ 438.94
+0.06%
$ 2 million $ 1.32 million
Jul 8, 1 PM $ 438.65
+0.97%
$ 2 million $ 1.32 million
Jul 8, 12 PM $ 434.43
-0.02%
$ 1.98 million $ 1.31 million
Jul 8, 11 AM $ 434.53
+0.08%
$ 1.98 million $ 1.31 million
Jul 8, 10 AM $ 434.19
+0.59%
$ 1.98 million $ 1.31 million
Jul 8, 9 AM $ 431.66
-1.09%
$ 1.97 million $ 1.3 million
Jul 8, 8 AM $ 436.43
-1.15%
$ 1.99 million $ 1.3 million
Jul 8, 7 AM $ 441.51
+0.23%
$ 2.01 million $ 1.3 million
Jul 8, 6 AM $ 440.5
-0.24%
$ 2.01 million $ 1.3 million
Jul 8, 5 AM $ 441.55
+0.15%
$ 2.01 million $ 1.29 million
Jul 8, 4 AM $ 440.88
+0.04%
$ 2.01 million $ 1.3 million
Jul 8, 3 AM $ 440.73
+0.31%
$ 2.01 million $ 1.3 million
Jul 8, 2 AM $ 439.37
+0.13%
$ 2 million $ 1.3 million
Jul 8, 1 AM $ 438.82
+0.04%
$ 2 million $ 1.29 million
Jul 8, 12 AM $ 438.65
+0.59%
$ 2 million $ 1.3 million
Jul 7, 11 PM $ 436.1
-0.08%
$ 1.99 million $ 1.3 million
Jul 7, 10 PM $ 436.46
+0.19%
$ 1.99 million $ 1.3 million
Jul 7, 9 PM $ 435.64
-0.66%
$ 1.99 million $ 1.3 million
Jul 7, 8 PM $ 438.93
+0.54%
$ 2 million $ 1.3 million
Jul 7, 7 PM $ 435.02
-0.16%
$ 1.98 million $ 1.3 million
Jul 7, 6 PM $ 435.47
-0.82%
$ 1.99 million $ 1.3 million
Jul 7, 5 PM $ 438.46
-0.53%
$ 2 million $ 1.3 million
Jul 7, 4 PM $ 440.72
+1.53%
$ 2.01 million $ 1.29 million
Jul 7, 3 PM $ 434.1
+0.03%
$ 1.98 million $ 1.29 million
Jul 7, 2 PM $ 433.98
-1.18%
$ 1.98 million $ 1.31 million
Jul 7, 1 PM $ 439.14
-1.72%
$ 2 million $ 1.31 million
Jul 7, 12 PM $ 446.83
-0.18%
$ 2.04 million $ 1.31 million
Jul 7, 11 AM $ 447.65
+0.04%
$ 2.04 million $ 1.31 million
Jul 7, 10 AM $ 447.47
+0.22%
$ 2.04 million $ 1.31 million
Jul 7, 9 AM $ 446.47
-0.22%
$ 2.04 million $ 1.31 million
Jul 7, 8 AM $ 447.46
-0.04%
$ 2.04 million $ 1.32 million
Jul 7, 7 AM $ 447.63
+0.35%
$ 2.04 million $ 1.31 million
Jul 7, 6 AM $ 446.07
-0.48%
$ 2.03 million $ 1.31 million
Jul 7, 5 AM $ 448.21
+0.14%
$ 2.04 million $ 1.31 million
Jul 7, 4 AM $ 447.59
-0.30%
$ 2.04 million $ 1.31 million