Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 338.41
+0.23%
$ 1.54 million $ 4.26 million
Apr 4, 8 PM $ 337.67
-0.15%
$ 1.54 million $ 4.26 million
Apr 4, 7 PM $ 338.21
-0.16%
$ 1.54 million $ 4.25 million
Apr 4, 6 PM $ 338.76
+0.20%
$ 1.54 million $ 4.23 million
Apr 4, 5 PM $ 338.08
-0.14%
$ 1.54 million $ 4.25 million
Apr 4, 4 PM $ 338.52
+0.18%
$ 1.54 million $ 4.2 million
Apr 4, 3 PM $ 337.93
+0.04%
$ 1.54 million $ 4.22 million
Apr 4, 2 PM $ 337.78
-0.29%
$ 1.54 million $ 4.19 million
Apr 4, 1 PM $ 338.78
+0.09%
$ 1.54 million $ 4.22 million
Apr 4, 12 PM $ 338.21
+0.21%
$ 1.54 million $ 4.24 million
Apr 4, 11 AM $ 337.49
-0.05%
$ 1.54 million $ 4.22 million
Apr 4, 10 AM $ 337.66
-0.03%
$ 1.54 million $ 4.23 million
Apr 4, 9 AM $ 337.76
-0.01%
$ 1.54 million $ 4.23 million
Apr 4, 8 AM $ 337.79
+0.05%
$ 1.54 million $ 4.3 million
Apr 4, 7 AM $ 337.62
-0.07%
$ 1.54 million $ 4.26 million
Apr 4, 6 AM $ 337.85
-0.20%
$ 1.54 million $ 4.27 million
Apr 4, 5 AM $ 338.53
+0.22%
$ 1.54 million $ 4.24 million
Apr 4, 4 AM $ 337.79
-0.13%
$ 1.54 million $ 4.24 million
Apr 4, 3 AM $ 338.23
-0.08%
$ 1.54 million $ 4.25 million
Apr 4, 2 AM $ 338.53
+0.16%
$ 1.54 million $ 4.17 million
Apr 4, 1 AM $ 337.99
+0.05%
$ 1.54 million $ 4.13 million
Apr 4, 12 AM $ 337.79
-0.21%
$ 1.54 million $ 4.09 million
Apr 3, 11 PM $ 338.5
+0.28%
$ 1.54 million $ 4.05 million
Apr 3, 10 PM $ 337.55
-0.31%
$ 1.54 million $ 4.03 million
Apr 3, 9 PM $ 338.62
+0.14%
$ 1.54 million $ 4.01 million
Apr 3, 8 PM $ 338.09
-0.20%
$ 1.54 million $ 4.1 million
Apr 3, 7 PM $ 338.76
+0.07%
$ 1.54 million $ 4.08 million
Apr 3, 6 PM $ 338.5
+0.00%
$ 1.54 million $ 4.06 million
Apr 3, 5 PM $ 338.51
+0.28%
$ 1.54 million $ 4.04 million
Apr 3, 4 PM $ 337.58
-0.28%
$ 1.54 million $ 4.05 million
Apr 3, 3 PM $ 338.51
-0.02%
$ 1.54 million $ 4.05 million
Apr 3, 2 PM $ 338.59
+0.26%
$ 1.54 million $ 4.11 million
Apr 3, 1 PM $ 337.73
-0.02%
$ 1.54 million $ 4.09 million
Apr 3, 12 PM $ 338.77
+0.13%
$ 1.54 million $ 4.08 million
Apr 3, 11 AM $ 338.32
-0.02%
$ 1.54 million $ 4.1 million
Apr 3, 10 AM $ 338.4
+0.21%
$ 1.54 million $ 4.09 million
Apr 3, 9 AM $ 337.7
-0.27%
$ 1.54 million $ 4.07 million
Apr 3, 8 AM $ 338.62
+0.01%
$ 1.54 million $ 3.98 million
Apr 3, 7 AM $ 338.58
+0.05%
$ 1.54 million $ 3.98 million
Apr 3, 6 AM $ 338.41
-0.07%
$ 1.54 million $ 4.02 million
Apr 3, 5 AM $ 338.66
+0.29%
$ 1.54 million $ 4.05 million
Apr 3, 4 AM $ 337.68
-0.24%
$ 1.54 million $ 4.02 million
Apr 3, 3 AM $ 338.49
+0.19%
$ 1.54 million $ 4.05 million
Apr 3, 2 AM $ 337.85
+0.01%
$ 1.54 million $ 4.09 million
Apr 3, 1 AM $ 337.82
-0.25%
$ 1.54 million $ 4.08 million
Apr 3, 12 AM $ 338.67
+0.25%
$ 1.54 million $ 4.1 million
Apr 2, 11 PM $ 337.82
-0.74%
$ 1.54 million $ 4.12 million
Apr 2, 10 PM $ 340.34
-0.23%
$ 1.55 million $ 4.18 million
Apr 2, 9 PM $ 341.06
+0.26%
$ 1.56 million $ 4.2 million
Apr 2, 8 PM $ 340.17
+0.00%
$ 1.55 million $ 4.08 million