Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $415.4
+0.00%
$6.48 million $793,953
11:51 PM $415.44
-0.05%
$6.48 million $794,015
11:50 PM $415.61
+0.00%
$6.48 million $793,898
11:49 PM $415.68
+0.00%
$6.49 million $793,934
11:48 PM $415.68
+0.00%
$6.49 million $793,955
11:47 PM $415.69
+0.00%
$6.49 million $793,908
11:46 PM $415.72
+0.11%
$6.49 million $793,854
11:45 PM $415.23
+0.00%
$6.49 million $795,001
11:44 PM $415.25
+0.00%
$6.48 million $794,821
11:43 PM $415.26
+0.00%
$6.48 million $794,734
11:42 PM $415.18
+0.00%
$6.48 million $794,794
11:41 PM $415.09
+0.18%
$6.48 million $794,775
11:40 PM $414.38
+0.00%
$6.48 million $794,580
11:39 PM $414.36
+0.00%
$6.47 million $794,751
11:38 PM $414.3
+0.00%
$6.47 million $794,650
11:37 PM $414.24
+0.00%
$6.47 million $794,862
11:36 PM $414.19
+0.04%
$6.47 million $794,966
11:35 PM $414.01
+0.00%
$6.47 million $795,137
11:34 PM $414.01
+0.00%
$6.46 million $795,224
11:33 PM $413.96
+0.00%
$6.46 million $795,351
11:32 PM $414.01
+0.00%
$6.46 million $795,446
11:31 PM $414.02
+0.03%
$6.46 million $795,604
11:30 PM $413.87
+0.00%
$6.46 million $795,174
11:29 PM $413.86
+0.00%
$6.46 million $795,240
11:28 PM $413.86
+0.00%
$6.46 million $795,257
11:27 PM $413.82
+0.00%
$6.46 million $795,134
11:26 PM $413.86
-0.02%
$6.46 million $795,290
11:25 PM $413.91
+0.00%
$6.46 million $794,413
11:24 PM $413.96
+0.00%
$6.46 million $794,368
11:23 PM $414
+0.00%
$6.46 million $794,303
11:22 PM $413.96
+0.00%
$6.46 million $794,388
11:21 PM $413.97
-0.04%
$6.46 million $794,439
11:20 PM $414.11
+0.00%
$6.46 million $793,599
11:19 PM $414.09
+0.00%
$6.47 million $793,901
11:18 PM $414.07
+0.00%
$6.47 million $794,030
11:17 PM $414.08
+0.00%
$6.47 million $794,139
11:16 PM $414.15
+0.04%
$6.47 million $794,065
11:15 PM $413.97
+0.00%
$6.47 million $794,542
11:14 PM $413.94
+0.00%
$6.46 million $794,625
11:13 PM $413.93
+0.00%
$6.46 million $794,714
11:12 PM $413.95
+0.00%
$6.46 million $794,678
11:11 PM $413.94
+0.02%
$6.46 million $794,640
11:10 PM $413.87
+0.00%
$6.46 million $795,887
11:09 PM $413.82
+0.00%
$6.46 million $795,849
11:08 PM $413.84
+0.00%
$6.46 million $795,831
11:07 PM $413.81
+0.00%
$6.46 million $795,785
11:06 PM $413.82
+0.09%
$6.46 million $795,745
11:05 PM $413.39
+0.00%
$6.46 million $796,599
11:04 PM $413.36
+0.00%
$6.45 million $796,585
11:03 PM $413.34
+0.00%
$6.45 million $796,507