Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 5
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 367.2
+0.00%
$ 1.68 million $ 4.67 million
2:29 AM $ 367.2
+0.01%
$ 1.67 million $ 4.67 million
2:28 AM $ 367.15
+0.00%
$ 1.67 million $ 4.67 million
2:27 AM $ 367.15
+0.00%
$ 1.67 million $ 4.67 million
2:26 AM $ 367.15
+0.00%
$ 1.67 million $ 4.67 million
2:25 AM $ 367.15
-0.15%
$ 1.67 million $ 4.67 million
2:24 AM $ 367.71
+0.00%
$ 1.68 million $ 4.67 million
2:23 AM $ 367.71
+0.00%
$ 1.68 million $ 4.67 million
2:22 AM $ 367.71
+0.00%
$ 1.68 million $ 4.67 million
2:21 AM $ 367.71
+0.00%
$ 1.68 million $ 4.67 million
2:20 AM $ 367.87
+0.00%
$ 1.68 million $ 4.67 million
2:19 AM $ 367.87
+0.00%
$ 1.68 million $ 4.67 million
2:18 AM $ 367.89
+0.00%
$ 1.68 million $ 4.67 million
2:17 AM $ 367.89
+0.00%
$ 1.68 million $ 4.67 million
2:16 AM $ 367.89
+0.00%
$ 1.68 million $ 4.67 million
2:15 AM $ 367.89
+0.08%
$ 1.68 million $ 4.67 million
2:14 AM $ 367.61
+0.01%
$ 1.68 million $ 4.67 million
2:13 AM $ 367.56
+0.00%
$ 1.68 million $ 4.67 million
2:11 AM $ 367.56
+0.00%
$ 1.68 million $ 4.67 million
2:10 AM $ 367.56
+0.14%
$ 1.68 million $ 4.67 million
2:09 AM $ 367.05
-0.07%
$ 1.67 million $ 4.67 million
2:08 AM $ 367.31
+0.00%
$ 1.67 million $ 4.67 million
2:07 AM $ 367.31
+0.00%
$ 1.67 million $ 4.67 million
2:06 AM $ 367.31
+0.00%
$ 1.67 million $ 4.67 million
2:05 AM $ 367.33
-0.08%
$ 1.67 million $ 4.67 million
2:04 AM $ 367.68
+0.00%
$ 1.68 million $ 4.66 million
2:03 AM $ 367.69
+0.00%
$ 1.68 million $ 4.66 million
2:02 AM $ 367.69
+0.00%
$ 1.68 million $ 4.66 million
2:01 AM $ 367.69
+0.00%
$ 1.68 million $ 4.66 million
2:00 AM $ 367.69
-0.13%
$ 1.68 million $ 4.66 million
1:59 AM $ 368.17
+0.01%
$ 1.68 million $ 4.65 million
1:58 AM $ 368.14
+0.00%
$ 1.68 million $ 4.65 million
1:57 AM $ 368.14
+0.00%
$ 1.68 million $ 4.65 million
1:55 AM $ 368.14
+0.04%
$ 1.68 million $ 4.65 million
1:54 AM $ 368
+0.00%
$ 1.68 million $ 4.65 million
1:53 AM $ 368
+0.00%
$ 1.68 million $ 4.65 million
1:52 AM $ 368
+0.00%
$ 1.68 million $ 4.65 million
1:51 AM $ 368
+0.00%
$ 1.68 million $ 4.65 million
1:50 AM $ 368
+0.06%
$ 1.68 million $ 4.64 million
1:49 AM $ 367.79
+0.00%
$ 1.68 million $ 4.64 million
1:48 AM $ 367.79
+0.00%
$ 1.68 million $ 4.64 million
1:47 AM $ 367.79
+0.00%
$ 1.68 million $ 4.64 million
1:46 AM $ 367.79
+0.00%
$ 1.68 million $ 4.64 million
1:45 AM $ 367.79
-0.10%
$ 1.68 million $ 4.64 million
1:44 AM $ 368.17
+0.00%
$ 1.68 million $ 4.62 million
1:43 AM $ 368.15
+0.00%
$ 1.68 million $ 4.62 million
1:42 AM $ 368.15
+0.00%
$ 1.68 million $ 4.62 million
1:41 AM $ 368.15
+0.00%
$ 1.68 million $ 4.62 million
1:40 AM $ 368.15
+0.03%
$ 1.68 million $ 4.62 million
1:39 AM $ 368.06
+0.01%
$ 1.68 million $ 4.61 million