Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 5
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 399.09
+0.00%
$ 1.82 million $ 1.16 million
9:57 AM $ 399.08
+0.00%
$ 1.82 million $ 1.16 million
9:56 AM $ 398.93
+0.02%
$ 1.82 million $ 1.16 million
9:55 AM $ 398.84
+0.00%
$ 1.82 million $ 1.17 million
9:54 AM $ 398.85
+0.00%
$ 1.82 million $ 1.17 million
9:53 AM $ 398.85
+0.00%
$ 1.82 million $ 1.17 million
9:52 AM $ 398.85
+0.01%
$ 1.82 million $ 1.17 million
9:51 AM $ 398.8
-0.04%
$ 1.82 million $ 1.16 million
9:50 AM $ 398.98
+0.00%
$ 1.82 million $ 1.16 million
9:49 AM $ 398.98
+0.00%
$ 1.82 million $ 1.16 million
9:48 AM $ 398.98
+0.00%
$ 1.82 million $ 1.16 million
9:47 AM $ 398.98
+0.00%
$ 1.82 million $ 1.16 million
9:46 AM $ 399.17
+0.04%
$ 1.82 million $ 1.16 million
9:45 AM $ 399.02
+0.00%
$ 1.82 million $ 1.16 million
9:44 AM $ 399.02
+0.00%
$ 1.82 million $ 1.16 million
9:43 AM $ 399.02
+0.00%
$ 1.82 million $ 1.16 million
9:42 AM $ 399.02
+0.00%
$ 1.82 million $ 1.16 million
9:41 AM $ 398.88
-0.01%
$ 1.82 million $ 1.16 million
9:40 AM $ 398.88
+0.00%
$ 1.82 million $ 1.16 million
9:39 AM $ 398.86
+0.00%
$ 1.82 million $ 1.16 million
9:38 AM $ 398.86
+0.00%
$ 1.82 million $ 1.16 million
9:37 AM $ 398.85
+0.00%
$ 1.82 million $ 1.16 million
9:36 AM $ 398.8
+0.00%
$ 1.82 million $ 1.16 million
9:35 AM $ 398.81
+0.00%
$ 1.82 million $ 1.16 million
9:34 AM $ 398.8
+0.00%
$ 1.82 million $ 1.16 million
9:33 AM $ 398.81
+0.00%
$ 1.82 million $ 1.16 million
9:32 AM $ 398.81
+0.00%
$ 1.82 million $ 1.16 million
9:31 AM $ 398.82
+0.02%
$ 1.82 million $ 1.16 million
9:30 AM $ 398.74
+0.00%
$ 1.82 million $ 1.16 million
9:29 AM $ 398.74
+0.00%
$ 1.82 million $ 1.16 million
9:28 AM $ 398.74
+0.00%
$ 1.82 million $ 1.16 million
9:27 AM $ 398.73
+0.00%
$ 1.82 million $ 1.16 million
9:26 AM $ 398.71
+0.05%
$ 1.82 million $ 1.16 million
9:25 AM $ 398.51
+0.00%
$ 1.82 million $ 1.16 million
9:24 AM $ 398.52
+0.00%
$ 1.82 million $ 1.16 million
9:23 AM $ 398.51
+0.00%
$ 1.82 million $ 1.16 million
9:22 AM $ 398.51
+0.00%
$ 1.82 million $ 1.16 million
9:21 AM $ 398.52
+0.02%
$ 1.82 million $ 1.16 million
9:20 AM $ 398.45
+0.00%
$ 1.82 million $ 1.16 million
9:19 AM $ 398.44
+0.00%
$ 1.82 million $ 1.16 million
9:18 AM $ 398.44
+0.00%
$ 1.82 million $ 1.16 million
9:17 AM $ 398.45
+0.00%
$ 1.82 million $ 1.16 million
9:16 AM $ 398.34
+0.00%
$ 1.82 million $ 1.16 million
9:15 AM $ 398.36
+0.00%
$ 1.82 million $ 1.16 million
9:14 AM $ 398.36
+0.00%
$ 1.82 million $ 1.16 million
9:13 AM $ 398.35
+0.00%
$ 1.82 million $ 1.16 million
9:12 AM $ 398.35
+0.06%
$ 1.82 million $ 1.16 million
9:11 AM $ 398.1
+0.03%
$ 1.82 million $ 1.16 million
9:10 AM $ 397.99
+0.00%
$ 1.82 million $ 1.16 million
9:09 AM $ 397.99
+0.00%
$ 1.81 million $ 1.16 million