Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 447.59
-0.30%
$ 2.04 million $ 1.31 million
Jul 7, 3 AM $ 448.95
-1.39%
$ 2.05 million $ 1.31 million
Jul 7, 2 AM $ 455.28
-0.32%
$ 2.08 million $ 1.32 million
Jul 7, 1 AM $ 456.76
+0.01%
$ 2.08 million $ 1.32 million
Jul 7, 12 AM $ 456.71
-0.02%
$ 2.08 million $ 1.32 million
Jul 6, 11 PM $ 456.79
-0.23%
$ 2.08 million $ 1.33 million
Jul 6, 10 PM $ 457.84
+0.16%
$ 2.09 million $ 1.33 million
Jul 6, 9 PM $ 457.11
+0.03%
$ 2.08 million $ 1.34 million
Jul 6, 8 PM $ 456.99
-0.55%
$ 2.08 million $ 1.34 million
Jul 6, 7 PM $ 459.51
-0.19%
$ 2.1 million $ 1.34 million
Jul 6, 6 PM $ 460.62
+0.13%
$ 2.1 million $ 1.34 million
Jul 6, 5 PM $ 459.87
-0.22%
$ 2.1 million $ 1.34 million
Jul 6, 4 PM $ 460.2
-0.14%
$ 2.1 million $ 1.34 million
Jul 6, 3 PM $ 460.2
-0.24%
$ 2.1 million $ 1.35 million
Jul 6, 2 PM $ 461.34
+0.74%
$ 2.1 million $ 1.35 million
Jul 6, 1 PM $ 457.96
+2.37%
$ 2.09 million $ 1.35 million
Jul 6, 12 PM $ 447.36
-0.07%
$ 2.04 million $ 1.35 million
Jul 6, 11 AM $ 447.68
-0.08%
$ 2.04 million $ 1.36 million
Jul 6, 10 AM $ 448.03
+0.09%
$ 2.04 million $ 1.36 million
Jul 6, 9 AM $ 447.62
-0.08%
$ 2.04 million $ 1.37 million
Jul 6, 8 AM $ 447.99
+0.03%
$ 2.04 million $ 1.36 million
Jul 6, 7 AM $ 447.86
+0.09%
$ 2.04 million $ 1.37 million
Jul 6, 6 AM $ 447.46
-0.01%
$ 2.04 million $ 1.37 million
Jul 6, 5 AM $ 447.51
+0.02%
$ 2.04 million $ 1.37 million
Jul 6, 4 AM $ 447.41
-0.12%
$ 2.04 million $ 1.37 million
Jul 6, 3 AM $ 447.93
+0.87%
$ 2.04 million $ 1.37 million
Jul 6, 2 AM $ 444.05
-0.68%
$ 2.02 million $ 1.36 million
Jul 6, 1 AM $ 447.07
-0.15%
$ 2.04 million $ 1.35 million
Jul 6, 12 AM $ 447.76
-1.23%
$ 2.04 million $ 1.34 million
Jul 5, 11 PM $ 453.34
-0.03%
$ 2.07 million $ 1.34 million
Jul 5, 10 PM $ 454.2
+1.52%
$ 2.07 million $ 1.33 million
Jul 5, 9 PM $ 447.4
+0.06%
$ 2.04 million $ 1.32 million
Jul 5, 8 PM $ 447.32
+0.13%
$ 2.04 million $ 1.32 million
Jul 5, 7 PM $ 446.7
-0.02%
$ 2.04 million $ 1.32 million
Jul 5, 6 PM $ 446.73
+0.16%
$ 2.04 million $ 1.31 million
Jul 5, 5 PM $ 446.02
-0.14%
$ 2.03 million $ 1.31 million
Jul 5, 4 PM $ 446.63
+0.02%
$ 2.04 million $ 1.31 million
Jul 5, 3 PM $ 446.56
-0.03%
$ 2.04 million $ 1.3 million
Jul 5, 2 PM $ 446.68
+0.34%
$ 2.04 million $ 1.29 million
Jul 5, 1 PM $ 445.48
-0.32%
$ 2.03 million $ 1.3 million
Jul 5, 12 PM $ 445.6
-0.28%
$ 2.03 million $ 1.29 million
Jul 5, 11 AM $ 446.48
-0.11%
$ 2.04 million $ 1.28 million
Jul 5, 10 AM $ 446.74
+0.01%
$ 2.04 million $ 1.28 million
Jul 5, 9 AM $ 446.69
+0.00%
$ 2.04 million $ 1.28 million
Jul 5, 8 AM $ 446.7
-0.09%
$ 2.04 million $ 1.28 million
Jul 5, 7 AM $ 447.11
+0.14%
$ 2.04 million $ 1.28 million
Jul 5, 6 AM $ 446.49
-0.04%
$ 2.04 million $ 1.27 million
Jul 5, 5 AM $ 446.65
+0.06%
$ 2.04 million $ 1.28 million
Jul 5, 4 AM $ 446.39
-0.11%
$ 2.04 million $ 1.26 million
Jul 5, 3 AM $ 446.9
+0.08%
$ 2.04 million $ 1.27 million