Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 341.06
+0.26%
$ 1.56 million $ 4.2 million
Apr 2, 8 PM $ 340.17
+0.00%
$ 1.55 million $ 4.08 million
Apr 2, 7 PM $ 340.16
-0.18%
$ 1.55 million $ 4.1 million
Apr 2, 6 PM $ 340.75
+0.67%
$ 1.55 million $ 4.11 million
Apr 2, 5 PM $ 338.44
-0.09%
$ 1.54 million $ 4.12 million
Apr 2, 4 PM $ 338.58
+0.16%
$ 1.54 million $ 4.12 million
Apr 2, 3 PM $ 338.04
-0.72%
$ 1.54 million $ 4.15 million
Apr 2, 2 PM $ 340.99
+1.42%
$ 1.55 million $ 4.08 million
Apr 2, 1 PM $ 334.27
+1.23%
$ 1.52 million $ 4.07 million
Apr 2, 12 PM $ 330.66
+0.07%
$ 1.51 million $ 4.09 million
Apr 2, 11 AM $ 330.41
-0.45%
$ 1.51 million $ 4.04 million
Apr 2, 10 AM $ 331.9
-0.03%
$ 1.51 million $ 4.03 million
Apr 2, 9 AM $ 331.96
-0.21%
$ 1.51 million $ 4 million
Apr 2, 8 AM $ 332.65
-0.08%
$ 1.52 million $ 3.95 million
Apr 2, 7 AM $ 332.91
+0.32%
$ 1.52 million $ 3.88 million
Apr 2, 6 AM $ 331.84
-0.32%
$ 1.51 million $ 3.77 million
Apr 2, 5 AM $ 332.89
-0.30%
$ 1.52 million $ 3.7 million
Apr 2, 4 AM $ 333.89
-0.28%
$ 1.52 million $ 3.63 million
Apr 2, 3 AM $ 334.83
-0.24%
$ 1.53 million $ 3.51 million
Apr 2, 2 AM $ 335.64
+0.11%
$ 1.53 million $ 3.43 million
Apr 2, 1 AM $ 335.26
-1.85%
$ 1.53 million $ 3.39 million
Apr 2, 12 AM $ 341.56
-0.35%
$ 1.56 million $ 3.31 million
Apr 1, 11 PM $ 342.77
+0.22%
$ 1.56 million $ 3.24 million
Apr 1, 10 PM $ 342.02
+0.03%
$ 1.56 million $ 3.14 million
Apr 1, 9 PM $ 341.9
+0.01%
$ 1.56 million $ 3.06 million
Apr 1, 8 PM $ 341.87
+0.00%
$ 1.56 million $ 3.01 million
Apr 1, 7 PM $ 341.86
-0.07%
$ 1.56 million $ 2.92 million
Apr 1, 6 PM $ 342.11
-1.23%
$ 1.56 million $ 2.85 million
Apr 1, 5 PM $ 346.77
-0.28%
$ 1.58 million $ 2.78 million
Apr 1, 4 PM $ 347.76
-0.44%
$ 1.59 million $ 2.7 million
Apr 1, 3 PM $ 349.22
+0.15%
$ 1.59 million $ 2.59 million
Apr 1, 2 PM $ 348.7
+0.53%
$ 1.59 million $ 2.54 million
Apr 1, 1 PM $ 346.88
+0.07%
$ 1.58 million $ 2.48 million
Apr 1, 12 PM $ 346.61
-0.03%
$ 1.58 million $ 2.39 million
Apr 1, 11 AM $ 346.73
-0.10%
$ 1.58 million $ 2.34 million
Apr 1, 10 AM $ 347.06
+0.27%
$ 1.58 million $ 2.27 million
Apr 1, 9 AM $ 346.13
+0.09%
$ 1.58 million $ 2.23 million
Apr 1, 8 AM $ 345.83
+0.45%
$ 1.58 million $ 2.22 million
Apr 1, 7 AM $ 344.5
-0.02%
$ 1.57 million $ 2.23 million
Apr 1, 6 AM $ 344.56
+0.70%
$ 1.57 million $ 2.23 million
Apr 1, 5 AM $ 342.19
+0.73%
$ 1.56 million $ 2.2 million
Apr 1, 4 AM $ 339.71
-0.03%
$ 1.55 million $ 2.21 million
Apr 1, 3 AM $ 339.87
-0.13%
$ 1.55 million $ 2.21 million
Apr 1, 2 AM $ 340.29
+0.16%
$ 1.55 million $ 2.18 million
Apr 1, 1 AM $ 339.76
-0.02%
$ 1.55 million $ 2.17 million
Apr 1, 12 AM $ 339.83
+0.08%
$ 1.55 million $ 2.17 million
Mar 31, 11 PM $ 339.56
+0.23%
$ 1.55 million $ 2.17 million
Mar 31, 10 PM $ 338.78
-0.01%
$ 1.54 million $ 2.17 million
Mar 31, 9 PM $ 338.82
-0.23%
$ 1.55 million $ 2.16 million
Mar 31, 8 PM $ 339.6
+0.31%
$ 1.55 million $ 2.16 million