Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 395.32
-0.05%
$ 1.8 million $ 4.52 million
May 19, 12 PM $ 395.53
-0.10%
$ 1.8 million $ 4.55 million
May 19, 11 AM $ 395.91
+0.22%
$ 1.81 million $ 4.55 million
May 19, 10 AM $ 395.03
+0.03%
$ 1.8 million $ 4.6 million
May 19, 9 AM $ 394.91
-0.55%
$ 1.8 million $ 4.63 million
May 19, 8 AM $ 397.09
-0.25%
$ 1.81 million $ 4.68 million
May 19, 7 AM $ 398.09
+0.30%
$ 1.82 million $ 4.69 million
May 19, 6 AM $ 396.88
+0.02%
$ 1.81 million $ 4.73 million
May 19, 5 AM $ 396.97
-0.03%
$ 1.81 million $ 4.68 million
May 19, 4 AM $ 397.11
+0.01%
$ 1.81 million $ 4.66 million
May 19, 3 AM $ 397.02
-0.05%
$ 1.81 million $ 4.68 million
May 19, 2 AM $ 397.23
+0.00%
$ 1.81 million $ 4.66 million
May 19, 1 AM $ 397.24
-0.61%
$ 1.81 million $ 4.59 million
May 19, 12 AM $ 399.67
-0.04%
$ 1.82 million $ 4.54 million
May 18, 11 PM $ 399.85
+0.10%
$ 1.82 million $ 4.51 million
May 18, 10 PM $ 399.44
+0.08%
$ 1.82 million $ 4.53 million
May 18, 9 PM $ 399.11
-0.25%
$ 1.82 million $ 4.56 million
May 18, 8 PM $ 400.09
+0.17%
$ 1.82 million $ 4.61 million
May 18, 7 PM $ 399.41
+0.73%
$ 1.82 million $ 4.6 million
May 18, 6 PM $ 396.53
-0.29%
$ 1.81 million $ 4.54 million
May 18, 5 PM $ 397.7
-0.20%
$ 1.81 million $ 4.57 million
May 18, 4 PM $ 398.5
-0.02%
$ 1.82 million $ 4.61 million
May 18, 3 PM $ 399.9
+0.07%
$ 1.82 million $ 4.64 million
May 18, 2 PM $ 399.66
-0.82%
$ 1.82 million $ 4.65 million
May 18, 1 PM $ 402.95
-2.60%
$ 1.84 million $ 4.7 million
May 18, 12 PM $ 413.7
+0.86%
$ 1.89 million $ 4.73 million
May 18, 11 AM $ 410.18
+0.40%
$ 1.87 million $ 4.72 million
May 18, 10 AM $ 408.56
-0.72%
$ 1.86 million $ 4.74 million
May 18, 9 AM $ 411.59
+0.58%
$ 1.88 million $ 4.7 million
May 18, 8 AM $ 409.19
+0.87%
$ 1.87 million $ 4.67 million
May 18, 7 AM $ 405.66
+0.10%
$ 1.85 million $ 4.72 million
May 18, 6 AM $ 405.29
-0.29%
$ 1.85 million $ 4.78 million
May 18, 5 AM $ 406.45
+0.06%
$ 1.85 million $ 4.81 million
May 18, 4 AM $ 406.19
+0.30%
$ 1.85 million $ 4.76 million
May 18, 3 AM $ 404.96
+0.00%
$ 1.85 million $ 4.75 million
May 18, 2 AM $ 404.95
+0.52%
$ 1.85 million $ 4.73 million
May 18, 1 AM $ 402.85
+0.22%
$ 1.84 million $ 4.78 million
May 18, 12 AM $ 401.96
-1.98%
$ 1.83 million $ 4.77 million
May 17, 11 PM $ 410.07
+0.23%
$ 1.87 million $ 4.8 million
May 17, 10 PM $ 409.14
-0.02%
$ 1.87 million $ 4.84 million
May 17, 9 PM $ 409.23
-0.13%
$ 1.87 million $ 4.83 million
May 17, 8 PM $ 409.81
+0.25%
$ 1.87 million $ 4.84 million
May 17, 7 PM $ 408.45
-0.07%
$ 1.86 million $ 4.77 million
May 17, 6 PM $ 408.73
-0.23%
$ 1.86 million $ 4.78 million
May 17, 5 PM $ 409.69
+0.17%
$ 1.87 million $ 4.8 million
May 17, 4 PM $ 409
+0.44%
$ 1.87 million $ 4.76 million
May 17, 3 PM $ 407.2
-0.24%
$ 1.86 million $ 4.77 million
May 17, 2 PM $ 408.19
+0.00%
$ 1.86 million $ 4.73 million
May 17, 1 PM $ 406.96
-0.25%
$ 1.86 million $ 4.66 million
May 17, 12 PM $ 408
+0.15%
$ 1.86 million $ 4.68 million