Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data

TSMon Page 6
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 367.61
+0.00%
$ 1.68 million $ 4.63 million
3:21 AM $ 367.61
+0.00%
$ 1.68 million $ 4.63 million
3:20 AM $ 367.61
+0.21%
$ 1.68 million $ 4.63 million
3:19 AM $ 366.84
+0.01%
$ 1.67 million $ 4.66 million
3:18 AM $ 366.82
+0.00%
$ 1.67 million $ 4.66 million
3:17 AM $ 366.82
+0.00%
$ 1.67 million $ 4.66 million
3:16 AM $ 366.82
+0.00%
$ 1.67 million $ 4.66 million
3:15 AM $ 366.74
+0.00%
$ 1.67 million $ 4.66 million
3:14 AM $ 366.74
+0.00%
$ 1.67 million $ 4.67 million
3:12 AM $ 366.73
+0.00%
$ 1.67 million $ 4.67 million
3:10 AM $ 366.72
+0.00%
$ 1.67 million $ 4.67 million
3:09 AM $ 366.72
-0.07%
$ 1.67 million $ 4.67 million
3:08 AM $ 367.03
+0.00%
$ 1.67 million $ 4.67 million
3:07 AM $ 367.03
+0.00%
$ 1.67 million $ 4.67 million
3:06 AM $ 367.03
+0.00%
$ 1.67 million $ 4.67 million
3:05 AM $ 367.03
+0.00%
$ 1.67 million $ 4.67 million
3:04 AM $ 367.04
+0.06%
$ 1.67 million $ 4.67 million
3:03 AM $ 366.76
+0.00%
$ 1.67 million $ 4.67 million
3:01 AM $ 366.76
+0.00%
$ 1.67 million $ 4.67 million
3:00 AM $ 367.07
+0.06%
$ 1.67 million $ 4.67 million
2:59 AM $ 366.85
+0.01%
$ 1.67 million $ 4.67 million
2:57 AM $ 366.82
+0.00%
$ 1.67 million $ 4.67 million
2:56 AM $ 366.82
+0.00%
$ 1.67 million $ 4.67 million
2:55 AM $ 366.82
-0.27%
$ 1.67 million $ 4.67 million
2:54 AM $ 367.81
-0.01%
$ 1.68 million $ 4.66 million
2:53 AM $ 367.84
+0.00%
$ 1.68 million $ 4.66 million
2:51 AM $ 367.84
+0.00%
$ 1.68 million $ 4.66 million
2:50 AM $ 367.84
+0.15%
$ 1.68 million $ 4.66 million
2:49 AM $ 367.28
+0.00%
$ 1.67 million $ 4.67 million
2:47 AM $ 367.28
+0.00%
$ 1.67 million $ 4.67 million
2:46 AM $ 367.28
+0.00%
$ 1.67 million $ 4.67 million
2:45 AM $ 367.28
-0.05%
$ 1.67 million $ 4.67 million
2:44 AM $ 367.45
+0.00%
$ 1.68 million $ 4.67 million
2:43 AM $ 367.45
+0.00%
$ 1.68 million $ 4.67 million
2:42 AM $ 367.45
+0.00%
$ 1.68 million $ 4.67 million
2:41 AM $ 367.45
+0.00%
$ 1.68 million $ 4.67 million
2:40 AM $ 367.45
+0.06%
$ 1.68 million $ 4.67 million
2:39 AM $ 367.23
+0.01%
$ 1.67 million $ 4.67 million
2:38 AM $ 367.18
+0.00%
$ 1.67 million $ 4.67 million
2:37 AM $ 367.18
+0.00%
$ 1.67 million $ 4.67 million
2:36 AM $ 367.18
+0.00%
$ 1.67 million $ 4.67 million
2:35 AM $ 367.18
-0.17%
$ 1.67 million $ 4.67 million
2:34 AM $ 367.78
-0.03%
$ 1.68 million $ 4.67 million
2:33 AM $ 367.91
+0.00%
$ 1.68 million $ 4.67 million
2:32 AM $ 367.91
+0.00%
$ 1.68 million $ 4.67 million
2:31 AM $ 367.92
+0.00%
$ 1.68 million $ 4.67 million
2:30 AM $ 367.2
+0.00%
$ 1.68 million $ 4.67 million
2:29 AM $ 367.2
+0.01%
$ 1.67 million $ 4.67 million
2:28 AM $ 367.15
+0.00%
$ 1.67 million $ 4.67 million
2:27 AM $ 367.15
+0.00%
$ 1.67 million $ 4.67 million