Coinranking
Taiwan Semiconductor Manufacturing (Ondo Tokenized) Historical Data
TSMon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:14 AM | $416.15 | +0.00% | ||
| 12:13 AM | $416.15 | +0.00% | ||
| 12:12 AM | $416.1 | +0.00% | ||
| 12:11 AM | $416.13 | +0.01% | ||
| 12:10 AM | $416.14 | +0.00% | ||
| 12:09 AM | $416.1 | +0.00% | ||
| 12:08 AM | $416.11 | +0.00% | ||
| 12:07 AM | $416.13 | +0.00% | ||
| 12:06 AM | $416.17 | +0.10% | ||
| 12:05 AM | $415.74 | +0.00% | ||
| 12:04 AM | $415.7 | +0.00% | ||
| 12:03 AM | $415.7 | +0.00% | ||
| 12:02 AM | $415.68 | +0.00% | ||
| 12:01 AM | $415.67 | +0.14% | ||
| 12:00 AM | $414.95 | +0.00% | ||
| 11:59 PM | $414.9 | +0.00% | ||
| 11:58 PM | $414.94 | +0.00% | ||
| 11:57 PM | $414.97 | +0.00% | ||
| 11:56 PM | $414.94 | -0.10% | ||
| 11:55 PM | $415.36 | +0.00% | ||
| 11:54 PM | $415.36 | +0.00% | ||
| 11:53 PM | $415.34 | +0.00% | ||
| 11:52 PM | $415.4 | +0.00% | ||
| 11:51 PM | $415.44 | -0.05% | ||
| 11:50 PM | $415.61 | +0.00% | ||
| 11:49 PM | $415.68 | +0.00% | ||
| 11:48 PM | $415.68 | +0.00% | ||
| 11:47 PM | $415.69 | +0.00% | ||
| 11:46 PM | $415.72 | +0.11% | ||
| 11:45 PM | $415.23 | +0.00% | ||
| 11:44 PM | $415.25 | +0.00% | ||
| 11:43 PM | $415.26 | +0.00% | ||
| 11:42 PM | $415.18 | +0.00% | ||
| 11:41 PM | $415.09 | +0.18% | ||
| 11:40 PM | $414.38 | +0.00% | ||
| 11:39 PM | $414.36 | +0.00% | ||
| 11:38 PM | $414.3 | +0.00% | ||
| 11:37 PM | $414.24 | +0.00% | ||
| 11:36 PM | $414.19 | +0.04% | ||
| 11:35 PM | $414.01 | +0.00% | ||
| 11:34 PM | $414.01 | +0.00% | ||
| 11:33 PM | $413.96 | +0.00% | ||
| 11:32 PM | $414.01 | +0.00% | ||
| 11:31 PM | $414.02 | +0.03% | ||
| 11:30 PM | $413.87 | +0.00% | ||
| 11:29 PM | $413.86 | +0.00% | ||
| 11:28 PM | $413.86 | +0.00% | ||
| 11:27 PM | $413.82 | +0.00% | ||
| 11:26 PM | $413.86 | -0.02% | ||
| 11:25 PM | $413.91 | +0.00% | ||